تاریخچه کینگ مانی
۲۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.34 | 12.17 | 12.34 | 12.25 | 0.08 | 0.65% | 2022/12/11 | 1401/09/20 |
12.36 | 12.33 | 12.42 | 12.33 | 0.04 | 0.32% | 2022/12/10 | 1401/09/19 |
12.34 | 12.32 | 12.40 | 12.37 | 0.01 | 0.08% | 2022/12/09 | 1401/09/18 |
12.41 | 12.34 | 12.44 | 12.36 | 0.06 | 0.49% | 2022/12/08 | 1401/09/17 |
12.12 | 12.09 | 12.43 | 12.42 | 0.31 | 2.56% | 2022/12/07 | 1401/09/16 |
12.22 | 12.07 | 12.31 | 12.11 | 0.12 | 0.99% | 2022/12/06 | 1401/09/15 |
12.20 | 12.20 | 12.30 | 12.23 | 0.02 | 0.16% | 2022/12/05 | 1401/09/14 |
12.30 | 12.19 | 12.51 | 12.21 | 0.1 | 0.82% | 2022/12/04 | 1401/09/13 |
12.21 | 12.17 | 12.33 | 12.31 | 0.09 | 0.74% | 2022/12/03 | 1401/09/12 |
12.26 | 12.20 | 12.31 | 12.22 | 0.02 | 0.16% | 2022/12/02 | 1401/09/11 |
12.20 | 12.15 | 12.30 | 12.24 | 0.03 | 0.25% | 2022/12/01 | 1401/09/10 |
12.28 | 12.19 | 12.38 | 12.21 | 0.08 | 0.66% | 2022/11/30 | 1401/09/09 |
11.85 | 11.84 | 12.31 | 12.29 | 0.43 | 3.63% | 2022/11/29 | 1401/09/08 |
11.70 | 11.62 | 11.90 | 11.86 | 0.17 | 1.45% | 2022/11/28 | 1401/09/07 |
7.37 | 7.31 | 11.87 | 11.69 | 4.33 | 58.83% | 2022/11/27 | 1401/09/06 |
7.34 | 7.30 | 7.37 | 7.36 | 0.03 | 0.41% | 2022/11/26 | 1401/09/05 |
13.26 | 13.11 | 13.28 | 13.22 | 0.05 | 0.38% | 2022/11/25 | 1401/09/04 |
15.94 | 13.20 | 16.17 | 13.27 | 2.62 | 19.74% | 2022/11/23 | 1401/09/02 |
15.62 | 15.55 | 16.04 | 15.89 | 0.29 | 1.86% | 2022/11/22 | 1401/09/01 |
15.29 | 15.09 | 15.67 | 15.60 | 0.33 | 2.16% | 2022/11/21 | 1401/08/30 |
15.94 | 15.16 | 15.96 | 15.27 | 0.71 | 4.65% | 2022/11/20 | 1401/08/29 |
16.06 | 15.94 | 16.21 | 15.98 | 0.07 | 0.44% | 2022/11/19 | 1401/08/28 |
8.92 | 8.87 | 9.05 | 8.91 | 7.2 | 80.81% | 2022/11/18 | 1401/08/27 |
8.92 | 8.87 | 16.21 | 16.11 | 7.2 | 80.81% | 2022/11/17 | 1401/08/26 |
8.86 | 8.81 | 8.95 | 8.91 | 0.06 | 0.68% | 2022/11/16 | 1401/08/25 |
9.00 | 8.80 | 9.07 | 8.85 | 0.17 | 1.92% | 2022/11/15 | 1401/08/24 |
8.73 | 8.71 | 9.11 | 9.02 | 0.29 | 3.32% | 2022/11/14 | 1401/08/23 |
8.84 | 8.49 | 9.14 | 8.73 | 0.29 | 3.32% | 2022/11/13 | 1401/08/22 |