| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00021239 | 13:42:00 | - | 0.28% | - | 18.42% | - | 18.41% | 0.0006 | - |
| 0.00021179 | 13:32:21 | - | 0.30% | - | 18.75% | - | 18.74% | 0.0006 | - |
| 0.00021242 | 13:12:08 | - | 10.47% | - | 18.40% | - | 18.39% | 0.0006 | - |
| 0.00023467 | 13:02:59 | - | - | - | 7.18% | - | 7.17% | 0.0006 | - |
| 0.00023468 | 12:52:20 | - | 0.26% | - | 7.17% | - | 7.16% | 0.0006 | - |
| 0.00023530 | 12:42:03 | - | 0.26% | - | 6.89% | - | 6.88% | 0.0006 | - |
| 0.00023469 | 12:22:20 | - | 0.01% | - | 7.17% | - | 7.16% | 0.0006 | - |
| 0.00023471 | 12:12:32 | - | 0.01% | - | 7.16% | - | 7.15% | 0.0006 | - |
| 0.00023469 | 12:02:53 | - | 1.43% | - | 7.17% | - | 7.16% | 0.0006 | - |
| 0.00023139 | 11:52:19 | - | 0.26% | - | 8.70% | - | 8.69% | 0.0006 | - |
| 0.00023080 | 11:42:09 | - | - | - | 8.97% | - | 8.96% | 0.0006 | - |
| 0.00023079 | 11:32:06 | - | 0.26% | - | 8.98% | - | 8.97% | 0.0006 | - |
| 0.00023140 | 11:22:19 | - | - | - | 8.69% | - | 8.68% | 0.0006 | - |
| 0.00023141 | 11:12:04 | - | 0.26% | - | 8.69% | - | 8.68% | 0.0006 | - |
| 0.00023081 | 11:02:50 | - | 0.58% | - | 8.97% | - | 8.96% | 0.0006 | - |
| 0.00023216 | 10:51:58 | - | 0.03% | - | 8.33% | - | 8.33% | 0.0006 | - |
| 0.00023210 | 10:42:01 | - | 0.17% | - | 8.36% | - | 8.35% | 0.0006 | - |
| 0.00023170 | 10:32:01 | - | - | - | 8.55% | - | 8.54% | 0.0006 | - |
| 0.00023171 | 10:22:14 | - | 0.01% | - | 8.55% | - | 8.54% | 0.0006 | - |
| 0.00023174 | 10:12:00 | - | 0.22% | - | 8.53% | - | 8.52% | 0.0006 | - |
| 0.00023225 | 10:02:31 | - | 5.09% | - | 8.29% | - | 8.28% | 0.0006 | - |
| 0.00022100 | 09:52:07 | - | - | - | 13.81% | - | 13.80% | 0.0006 | - |
| 0.00022099 | 09:42:15 | - | 6.06% | - | 13.81% | - | 13.80% | 0.0006 | - |
| 0.00020836 | 09:32:25 | - | 10.28% | - | 20.71% | - | 20.70% | 0.0006 | - |
| 0.00022978 | 09:22:11 | - | 14.44% | - | 9.46% | - | 9.45% | 0.0006 | - |
| 0.00020079 | 09:12:02 | - | 1.40% | 0.0001 | 25.26% | 0.0001 | 25.25% | 0.0006 | - |
| 0.00019801 | 09:02:55 | - | 11.90% | 0.0001 | 27.02% | 0.0001 | 27.01% | 0.0006 | - |
| 0.00022157 | 08:51:58 | - | - | - | 13.51% | - | 13.50% | 0.0006 | - |
| 0.00022156 | 08:41:52 | - | 3.35% | - | 13.52% | - | 13.51% | 0.0006 | - |
| 0.00022899 | 08:32:16 | - | 0.21% | - | 9.83% | - | 9.83% | 0.0006 | - |
