تاریخچه Kingdoms
۱۵ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1678 | 0.0000 | 0.1711 | 0.0000 | 0.1685 | 16851600% | 2022/06/04 | 1401/03/14 |
0.1654 | 0.1607 | 0.1701 | 0.1685 | 0.0031 | 1.89% | 2022/06/03 | 1401/03/13 |
0.1648 | 0.1579 | 0.1705 | 0.1654 | 0.0002 | 0.12% | 2022/06/02 | 1401/03/12 |
0.1638 | 0.1564 | 0.1686 | 0.1652 | 0.0007 | 0.43% | 2022/06/01 | 1401/03/11 |
0.1774 | 0.1645 | 0.1801 | 0.1645 | 0.0124 | 7.55% | 2022/05/31 | 1401/03/10 |
0.1754 | 0.1730 | 0.1889 | 0.1769 | 0.0029 | 1.64% | 2022/05/30 | 1401/03/09 |
0.1810 | 0.1653 | 0.1861 | 0.1741 | 0.0076 | 4.37% | 2022/05/29 | 1401/03/08 |
0.1331 | 0.1300 | 0.2114 | 0.1817 | 0.036 | 24.72% | 2022/05/28 | 1401/03/07 |
0.1354 | 0.1348 | 0.1508 | 0.1457 | 0.011 | 8.17% | 2022/05/27 | 1401/03/06 |
0.1586 | 0.1347 | 0.1596 | 0.1347 | 0.0212 | 15.78% | 2022/05/26 | 1401/03/05 |
0.1539 | 0.1463 | 0.1757 | 0.1559 | 0.0012 | 0.8% | 2022/05/25 | 1401/03/04 |
0.1641 | 0.1525 | 0.1711 | 0.1547 | 0.0083 | 5.38% | 2022/05/24 | 1401/03/03 |
0.1943 | 0.1602 | 0.1962 | 0.1630 | 0.034 | 20.86% | 2022/05/23 | 1401/03/02 |
0.1892 | 0.1867 | 0.2196 | 0.1970 | 0.0059 | 3.11% | 2022/05/22 | 1401/03/01 |
0.2248 | 0.1875 | 0.2248 | 0.1910 | 0.0344 | 18.01% | 2022/05/21 | 1401/02/31 |
0.2304 | 0.2244 | 0.2328 | 0.2254 | 0.0508 | 29.11% | 2022/05/20 | 1401/02/30 |
0.1712 | 0.1689 | 0.1893 | 0.1746 | 0.0018 | 1.03% | 2022/05/19 | 1401/02/29 |
0.1815 | 0.1611 | 0.1851 | 0.1728 | 0.0071 | 4.09% | 2022/05/18 | 1401/02/28 |
0.2024 | 0.1760 | 0.2060 | 0.1799 | 0.0181 | 10.08% | 2022/05/17 | 1401/02/27 |
0.2135 | 0.1944 | 0.2149 | 0.1980 | 0.0153 | 7.71% | 2022/05/16 | 1401/02/26 |
0.2300 | 0.2052 | 0.2470 | 0.2133 | 0.0169 | 7.94% | 2022/05/15 | 1401/02/25 |
0.2174 | 0.2152 | 0.2435 | 0.2302 | 0.0082 | 3.68% | 2022/05/14 | 1401/02/24 |
0.2354 | 0.1935 | 0.2354 | 0.2220 | 0.0171 | 7.72% | 2022/05/13 | 1401/02/23 |
0.2038 | 0.1949 | 0.2870 | 0.2392 | 0.044 | 22.52% | 2022/05/12 | 1401/02/22 |
0.1947 | 0.1679 | 0.2183 | 0.1952 | 0.0208 | 10.66% | 2022/05/11 | 1401/02/21 |
0.4082 | 0.3628 | 0.4197 | 0.3713 | 0.034 | 9.16% | 2022/05/09 | 1401/02/19 |
0.3415 | 0.3017 | 0.4376 | 0.4053 | 0.0649 | 19.06% | 2022/05/08 | 1401/02/18 |
0.3397 | 0.3204 | 0.3526 | 0.3404 | 0.0007 | 0.19% | 2022/05/07 | 1401/02/17 |
0.3563 | 0.3364 | 0.3606 | 0.3398 | 0.0007 | 0.19% | 2022/05/06 | 1401/02/16 |