قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001153 | 06:15:10 | - | 0.09% | - | 2.52% | - | 2.43% | 0.0001 | - |
0.001152 | 06:00:10 | - | 0.09% | - | 2.60% | - | 2.52% | 0.0001 | - |
0.001153 | 05:10:18 | - | 0.09% | - | 2.52% | - | 2.43% | 0.0001 | - |
0.001152 | 05:00:15 | - | 0.09% | - | 2.60% | - | 2.52% | 0.0001 | - |
0.001153 | 04:10:01 | - | 2.52% | - | 2.52% | - | 2.43% | 0.0001 | - |
0.001182 | 03:26:30 | - | 0.08% | - | - | - | 0.08% | - | - |
0.001181 | 03:21:35 | - | 0.08% | - | 0.08% | - | - | - | - |
0.001182 | 03:01:00 | - | 0.08% | - | - | - | 0.08% | - | - |
0.001181 | 02:50:50 | - | 0.08% | - | 0.08% | - | - | - | - |
0.001182 | 02:47:16 | - | 0.08% | - | - | - | 0.08% | - | - |
0.001181 | 02:41:31 | - | 0.08% | - | 0.08% | - | - | - | - |
0.001182 | 02:19:16 | - | - | - | - | - | 0.08% | - | - |
0.001182 | 02:14:48 | - | 0.08% | - | - | - | 0.08% | - | - |
0.001181 | 01:56:26 | - | 0.08% | - | 0.08% | - | - | - | - |
0.001182 | 01:40:57 | - | 0.08% | - | - | - | 0.08% | - | - |
0.001181 | 01:31:49 | - | 0.08% | - | 0.08% | - | - | - | - |
0.001182 | 01:21:58 | - | 0.08% | - | - | - | 0.08% | - | - |
0.001181 | 01:17:31 | - | 0.08% | - | 0.08% | - | - | - | - |
0.001182 | 01:02:09 | - | 0.08% | - | - | - | 0.08% | - | - |
0.001181 | 00:52:11 | - | 0.08% | - | 0.08% | - | - | - | - |
0.001182 | 00:46:18 | - | 0.08% | - | - | - | 0.08% | - | - |
0.001181 | 00:21:36 | - | 0.08% | - | 0.08% | - | - | - | - |
0.001182 | 00:16:44 | - | 0.08% | - | - | - | 0.08% | - | - |
0.001181 | 00:12:45 | - | - | - | 0.08% | - | - | - | - |