کینگ شیبا در روز جاری
۱۷:۴۳:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004905 | 17:43:50 | - | - | - | 0.47% | - | 0.45% | 0.0011 | - |
0.004905 | 17:39:40 | - | 0.45% | - | 0.47% | - | 0.45% | 0.0011 | - |
0.004883 | 17:34:24 | - | 0.53% | - | 0.02% | - | - | 0.0011 | - |
0.004909 | 17:20:51 | - | 0.22% | - | 0.55% | - | 0.53% | 0.0011 | - |
0.004898 | 17:15:33 | - | 0.39% | - | 0.33% | - | 0.31% | 0.0011 | - |
0.004879 | 16:33:14 | - | 0.08% | - | 0.06% | - | 0.08% | 0.0011 | - |
0.004883 | 16:19:02 | - | 0.23% | - | 0.02% | - | - | 0.0011 | - |
0.004894 | 16:00:35 | - | 0.16% | - | 0.25% | - | 0.23% | 0.0011 | - |
0.004902 | 15:50:58 | - | 0.18% | - | 0.41% | - | 0.39% | 0.0011 | - |
0.004893 | 15:41:16 | - | 0.80% | - | 0.23% | - | 0.20% | 0.0011 | - |
0.004932 | 15:15:57 | - | 0.02% | - | 1.02% | - | 1% | 0.0011 | - |
0.004933 | 14:28:15 | 0.0001 | 1.58% | 0.0001 | 1.04% | - | 1.02% | 0.0011 | - |
0.005011 | 14:07:46 | - | 0.26% | 0.0001 | 2.64% | 0.0001 | 2.62% | 0.001 | - |
0.004998 | 14:02:17 | - | 0.04% | 0.0001 | 2.38% | 0.0001 | 2.36% | 0.001 | - |
0.004996 | 13:30:22 | - | 0.18% | 0.0001 | 2.34% | 0.0001 | 2.31% | 0.001 | - |
0.005005 | 12:01:40 | - | 0.18% | 0.0001 | 2.52% | 0.0001 | 2.50% | 0.001 | - |
0.004996 | 11:36:59 | 0.0001 | 1.90% | 0.0001 | 2.34% | 0.0001 | 2.31% | 0.001 | - |
0.004903 | 11:26:40 | - | 0.12% | - | 0.43% | - | 0.41% | 0.0011 | - |
0.004897 | 11:15:57 | - | 0.16% | - | 0.31% | - | 0.29% | 0.0011 | - |
0.004905 | 11:11:33 | - | 0.08% | - | 0.47% | - | 0.45% | 0.0011 | - |
0.004909 | 11:05:26 | - | 0.08% | - | 0.55% | - | 0.53% | 0.0011 | - |
0.004905 | 10:48:55 | - | 0.29% | - | 0.47% | - | 0.45% | 0.0011 | - |
0.004891 | 10:38:09 | - | 0.04% | - | 0.18% | - | 0.16% | 0.0011 | - |
0.004893 | 10:32:54 | - | 0.53% | - | 0.23% | - | 0.20% | 0.0011 | - |
0.004919 | 10:27:20 | - | 0.45% | - | 0.76% | - | 0.74% | 0.0011 | - |
0.004897 | 09:43:06 | - | 0.04% | - | 0.31% | - | 0.29% | 0.0011 | - |
0.004899 | 09:20:23 | - | 0.10% | - | 0.35% | - | 0.33% | 0.0011 | - |
0.004894 | 09:09:52 | - | 0.12% | - | 0.25% | - | 0.23% | 0.0011 | - |
0.004900 | 08:54:44 | - | 0.06% | - | 0.37% | - | 0.35% | 0.0011 | - |
0.004903 | 08:49:49 | - | 0.04% | - | 0.43% | - | 0.41% | 0.0011 | - |