قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00155741 | 09:29:20 | - | 0.04% | - | 0.60% | - | 0.62% | 0.0007 | - |
0.00155676 | 09:19:52 | - | - | - | 0.64% | - | 0.66% | 0.0007 | - |
0.00155672 | 09:09:46 | - | 0.05% | - | 0.64% | - | 0.67% | 0.0007 | - |
0.00155750 | 08:59:52 | - | 0.05% | - | 0.59% | - | 0.62% | 0.0007 | - |
0.00155666 | 08:49:54 | - | 0.05% | - | 0.65% | - | 0.67% | 0.0007 | - |
0.00155584 | 08:39:50 | - | 0.04% | - | 0.70% | - | 0.72% | 0.0007 | - |
0.00155651 | 08:29:05 | - | - | - | 0.66% | - | 0.68% | 0.0007 | - |
0.00155656 | 08:19:06 | - | 0.01% | - | 0.65% | - | 0.68% | 0.0007 | - |
0.00155645 | 08:08:51 | - | 0.01% | - | 0.66% | - | 0.68% | 0.0007 | - |
0.00155665 | 07:43:05 | - | 0.02% | - | 0.65% | - | 0.67% | 0.0007 | - |
0.00155641 | 06:49:54 | - | 0.02% | - | 0.66% | - | 0.69% | 0.0007 | - |
0.00155666 | 06:38:38 | - | - | - | 0.65% | - | 0.67% | 0.0007 | - |
0.00155667 | 06:38:20 | - | 0.05% | - | 0.65% | - | 0.67% | 0.0007 | - |
0.00155741 | 06:37:20 | - | 0.05% | - | 0.60% | - | 0.62% | 0.0007 | - |
0.00155665 | 06:36:11 | - | - | - | 0.65% | - | 0.67% | 0.0007 | - |
0.00155666 | 06:34:59 | - | 0.06% | - | 0.65% | - | 0.67% | 0.0007 | - |
0.00155763 | 06:33:23 | - | 0.02% | - | 0.58% | - | 0.61% | 0.0007 | - |
0.00155732 | 06:31:34 | - | 0.03% | - | 0.60% | - | 0.63% | 0.0007 | - |
0.00155688 | 06:15:00 | - | 0.07% | - | 0.63% | - | 0.66% | 0.0007 | - |
0.00155802 | 05:57:01 | - | 0.02% | - | 0.56% | - | 0.58% | 0.0007 | - |
0.00155775 | 05:39:52 | - | 0.09% | - | 0.58% | - | 0.60% | 0.0007 | - |
0.00155634 | 05:28:33 | - | 1.99% | - | 0.67% | - | 0.69% | 0.0007 | - |
0.00152599 | 05:23:28 | - | 0.05% | - | 2.67% | - | 2.69% | 0.0007 | - |
0.00152524 | 05:15:13 | - | 0.09% | - | 2.72% | - | 2.74% | 0.0007 | - |
0.00152390 | 05:03:50 | - | 0.02% | - | 2.81% | - | 2.83% | 0.0007 | - |
0.00152416 | 04:58:39 | - | 0.01% | - | 2.79% | - | 2.82% | 0.0007 | - |
0.00152406 | 04:48:20 | - | 0.02% | - | 2.80% | - | 2.82% | 0.0007 | - |
0.00152436 | 04:38:24 | - | 0.01% | - | 2.78% | - | 2.80% | 0.0007 | - |
0.00152452 | 04:28:26 | - | 0.01% | - | 2.77% | - | 2.79% | 0.0007 | - |
0.00152443 | 04:15:22 | - | - | - | 2.77% | - | 2.80% | 0.0007 | - |