کینِکو در روز جاری
۰۷:۳۶:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.201186 | 07:36:49 | 0.0001 | 0.03% | 0.0049 | 2.49% | 0.0048 | 2.46% | 0.0014 | - |
0.201126 | 07:31:12 | 0.0001 | 0.07% | 0.0048 | 2.46% | 0.0048 | 2.43% | 0.0014 | - |
0.200978 | 07:21:10 | 0.0001 | 0.06% | 0.0047 | 2.38% | 0.0046 | 2.35% | 0.0012 | - |
0.200857 | 07:11:15 | - | - | 0.0046 | 2.32% | 0.0045 | 2.29% | 0.0011 | - |
0.200865 | 07:01:20 | 0.0001 | 0.05% | 0.0046 | 2.32% | 0.0045 | 2.30% | 0.0011 | - |
0.200759 | 06:51:23 | 0.0001 | 0.04% | 0.0045 | 2.27% | 0.0044 | 2.24% | 0.001 | - |
0.200681 | 06:41:46 | - | 0.01% | 0.0044 | 2.23% | 0.0043 | 2.20% | 0.0009 | - |
0.200658 | 06:36:05 | 0.0001 | 0.04% | 0.0044 | 2.22% | 0.0043 | 2.19% | 0.0009 | - |
0.200577 | 06:30:53 | - | 0.01% | 0.0043 | 2.18% | 0.0042 | 2.15% | 0.0008 | - |
0.200556 | 06:24:25 | - | - | 0.0043 | 2.16% | 0.0042 | 2.14% | 0.0008 | - |
0.200560 | 06:21:03 | - | 0.02% | 0.0043 | 2.17% | 0.0042 | 2.14% | 0.0008 | - |
0.200520 | 06:15:54 | 0.0001 | 0.03% | 0.0042 | 2.15% | 0.0042 | 2.12% | 0.0008 | - |
0.200457 | 06:10:59 | 0.0001 | 0.03% | 0.0042 | 2.11% | 0.0041 | 2.09% | 0.0007 | - |
0.200399 | 06:00:59 | 0.0001 | 0.07% | 0.0041 | 2.09% | 0.004 | 2.06% | 0.0006 | - |
0.200268 | 05:50:43 | - | 0.02% | 0.004 | 2.02% | 0.0039 | 1.99% | 0.0005 | - |
0.200223 | 05:40:59 | - | - | 0.0039 | 2% | 0.0039 | 1.97% | 0.0005 | - |
0.200225 | 05:36:09 | 0.0014 | 0.68% | 0.0039 | 2% | 0.0039 | 1.97% | 0.0005 | - |
0.198868 | 05:30:40 | 0.0001 | 0.04% | 0.0026 | 1.31% | 0.0025 | 1.28% | 0.0009 | - |
0.198793 | 05:20:54 | 0.0002 | 0.08% | 0.0025 | 1.27% | 0.0024 | 1.24% | 0.001 | - |
0.198636 | 05:10:59 | - | 0.02% | 0.0023 | 1.19% | 0.0023 | 1.16% | 0.0011 | - |
0.198594 | 05:00:58 | 0.0001 | 0.06% | 0.0023 | 1.17% | 0.0022 | 1.14% | 0.0012 | - |
0.198479 | 04:50:40 | - | - | 0.0022 | 1.11% | 0.0021 | 1.08% | 0.0013 | - |
0.198472 | 04:41:06 | 0.0001 | 0.06% | 0.0022 | 1.10% | 0.0021 | 1.08% | 0.0013 | - |
0.198344 | 04:30:32 | - | 0.02% | 0.002 | 1.04% | 0.002 | 1.01% | 0.0014 | - |
0.198303 | 04:25:37 | - | 0.01% | 0.002 | 1.02% | 0.0019 | 0.99% | 0.0015 | - |
0.198313 | 04:20:38 | 0.0001 | 0.03% | 0.002 | 1.02% | 0.002 | 1% | 0.0015 | - |
0.198251 | 04:15:51 | 0.0001 | 0.03% | 0.0019 | 0.99% | 0.0019 | 0.97% | 0.0015 | - |
0.198195 | 04:10:43 | 0.0001 | 0.07% | 0.0019 | 0.96% | 0.0018 | 0.94% | 0.0016 | - |
0.198065 | 03:52:57 | 0.0001 | 0.05% | 0.0018 | 0.90% | 0.0017 | 0.87% | 0.0017 | - |
0.197969 | 03:40:27 | 0.0001 | 0.03% | 0.0017 | 0.85% | 0.0016 | 0.82% | 0.0018 | - |