کاین در روز جاری
۱۵:۳۴:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.057482 | 15:34:46 | - | 0.01% | 0.0056 | 9.66% | 0.0055 | 9.62% | 0.0111 | - |
0.057475 | 15:29:01 | - | 0.07% | 0.0056 | 9.67% | 0.0055 | 9.64% | 0.0111 | - |
0.057513 | 15:19:00 | - | 0.03% | 0.0055 | 9.60% | 0.0055 | 9.56% | 0.0111 | - |
0.057495 | 15:09:55 | 0.0002 | 0.31% | 0.0055 | 9.63% | 0.0055 | 9.60% | 0.0111 | - |
0.057317 | 14:58:44 | - | 0.08% | 0.0057 | 9.97% | 0.0057 | 9.94% | 0.0113 | - |
0.057362 | 14:48:35 | 0.0001 | 0.19% | 0.0057 | 9.88% | 0.0057 | 9.85% | 0.0112 | - |
0.057255 | 14:38:56 | - | 0.02% | 0.0058 | 10.09% | 0.0058 | 10.06% | 0.0113 | - |
0.057242 | 14:28:32 | 0.0001 | 0.20% | 0.0058 | 10.11% | 0.0058 | 10.08% | 0.0113 | - |
0.057125 | 14:18:47 | - | 0.08% | 0.0059 | 10.34% | 0.0059 | 10.31% | 0.0114 | - |
0.057173 | 14:15:00 | 0.0001 | 0.09% | 0.0059 | 10.25% | 0.0058 | 10.22% | 0.0114 | - |
0.057225 | 14:09:53 | - | 0.02% | 0.0058 | 10.15% | 0.0058 | 10.12% | 0.0113 | - |
0.057239 | 14:06:38 | - | 0.07% | 0.0058 | 10.12% | 0.0058 | 10.09% | 0.0113 | - |
0.057277 | 14:00:32 | 0.0001 | 0.24% | 0.0058 | 10.05% | 0.0057 | 10.02% | 0.0113 | - |
0.057140 | 13:53:02 | - | 0.09% | 0.0059 | 10.31% | 0.0059 | 10.28% | 0.0114 | - |
0.057190 | 13:49:49 | - | 0.04% | 0.0058 | 10.22% | 0.0058 | 10.18% | 0.0114 | - |
0.057165 | 13:46:03 | - | 0.04% | 0.0059 | 10.26% | 0.0058 | 10.23% | 0.0114 | - |
0.057141 | 13:39:21 | 0.0001 | 0.11% | 0.0059 | 10.31% | 0.0059 | 10.28% | 0.0114 | - |
0.057205 | 13:32:11 | - | 0.08% | 0.0058 | 10.19% | 0.0058 | 10.15% | 0.0114 | - |
0.057157 | 13:23:16 | 0.0001 | 0.14% | 0.0059 | 10.28% | 0.0059 | 10.25% | 0.0114 | - |
0.057238 | 13:19:47 | - | 0.01% | 0.0058 | 10.12% | 0.0058 | 10.09% | 0.0113 | - |
0.057243 | 13:15:04 | - | 0.01% | 0.0058 | 10.11% | 0.0058 | 10.08% | 0.0113 | - |
0.057239 | 13:09:01 | 0.0002 | 0.38% | 0.0058 | 10.12% | 0.0058 | 10.09% | 0.0113 | - |
0.057020 | 12:50:06 | 0.0001 | 0.13% | 0.006 | 10.54% | 0.006 | 10.51% | 0.0116 | - |
0.057096 | 12:47:18 | - | 0.08% | 0.0059 | 10.40% | 0.0059 | 10.36% | 0.0115 | - |
0.057048 | 12:42:48 | 0.0001 | 0.11% | 0.006 | 10.49% | 0.006 | 10.46% | 0.0115 | - |
0.057113 | 12:37:39 | - | 0.03% | 0.0059 | 10.36% | 0.0059 | 10.33% | 0.0115 | - |
0.057098 | 12:29:59 | - | 0.01% | 0.0059 | 10.39% | 0.0059 | 10.36% | 0.0115 | - |
0.057106 | 12:23:04 | - | 0.01% | 0.0059 | 10.38% | 0.0059 | 10.35% | 0.0115 | - |
0.057099 | 12:19:50 | 0.0001 | 0.18% | 0.0059 | 10.39% | 0.0059 | 10.36% | 0.0115 | - |
0.056996 | 12:14:58 | 0.0002 | 0.28% | 0.006 | 10.59% | 0.006 | 10.56% | 0.0116 | - |