کیل سوویچ در روز جاری
۰۹:۱۴:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011471 | 09:14:26 | - | 0.10% | - | 0.01% | 0.0001 | 0.45% | 0.0017 | - |
0.011483 | 09:10:31 | - | 0.18% | - | 0.11% | 0.0001 | 0.55% | 0.0017 | - |
0.011462 | 09:06:09 | - | 0.17% | - | 0.07% | - | 0.37% | 0.0017 | - |
0.011482 | 09:00:16 | - | 0.16% | - | 0.10% | 0.0001 | 0.54% | 0.0017 | - |
0.011464 | 08:48:55 | - | 0.11% | - | 0.05% | - | 0.39% | 0.0017 | - |
0.011477 | 08:44:00 | - | 0.10% | - | 0.06% | 0.0001 | 0.50% | 0.0017 | - |
0.011465 | 08:35:54 | - | 0.14% | - | 0.04% | - | 0.39% | 0.0017 | - |
0.011481 | 08:29:06 | - | 0.18% | - | 0.10% | 0.0001 | 0.53% | 0.0017 | - |
0.011460 | 08:19:48 | - | 0.03% | - | 0.09% | - | 0.35% | 0.0017 | - |
0.011464 | 08:14:21 | - | 0.02% | - | 0.05% | - | 0.39% | 0.0017 | - |
0.011466 | 08:09:15 | - | 0.13% | - | 0.03% | - | 0.40% | 0.0017 | - |
0.011481 | 08:05:24 | - | 0.33% | - | 0.10% | 0.0001 | 0.53% | 0.0017 | - |
0.011443 | 07:58:52 | - | 0.38% | - | 0.24% | - | 0.20% | 0.0017 | - |
0.011487 | 07:48:45 | - | 0.17% | - | 0.15% | 0.0001 | 0.59% | 0.0017 | - |
0.011468 | 07:44:01 | - | 0.23% | - | 0.02% | - | 0.42% | 0.0017 | - |
0.011442 | 07:39:37 | - | 0.39% | - | 0.24% | - | 0.19% | 0.0017 | - |
0.011487 | 07:34:17 | - | 0.15% | - | 0.15% | 0.0001 | 0.59% | 0.0017 | - |
0.011470 | 07:29:25 | - | 0.06% | - | - | - | 0.44% | 0.0017 | - |
0.011463 | 07:19:22 | - | 0.20% | - | 0.06% | - | 0.38% | 0.0017 | - |
0.011486 | 07:14:25 | - | 0.25% | - | 0.14% | 0.0001 | 0.58% | 0.0017 | - |
0.011457 | 07:10:34 | - | 0.04% | - | 0.11% | - | 0.32% | 0.0017 | - |
0.011462 | 07:07:05 | - | 0.26% | - | 0.07% | - | 0.37% | 0.0017 | - |
0.011432 | 06:58:38 | - | 0.03% | - | 0.33% | - | 0.11% | 0.0017 | - |
0.011436 | 06:48:49 | - | 0.41% | - | 0.30% | - | 0.14% | 0.0017 | - |
0.011483 | 06:43:45 | - | 0.28% | - | 0.11% | 0.0001 | 0.55% | 0.0017 | - |
0.011451 | 06:39:51 | - | 0.24% | - | 0.17% | - | 0.27% | 0.0017 | - |
0.011479 | 06:29:30 | - | 0.03% | - | 0.08% | 0.0001 | 0.52% | 0.0017 | - |
0.011475 | 06:19:28 | - | 0.35% | - | 0.04% | 0.0001 | 0.48% | 0.0017 | - |
0.011435 | 06:14:12 | - | 0.36% | - | 0.31% | - | 0.13% | 0.0017 | - |
0.011476 | 06:09:32 | - | 0.19% | - | 0.05% | 0.0001 | 0.49% | 0.0017 | - |