تاریخچه کیل سوویچ
۱۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | 0.5% | 2023/03/30 | 1402/01/10 |
0.0088 | 0.0086 | 0.0089 | 0.0088 | 0 | 0.17% | 2023/03/29 | 1402/01/09 |
0.0087 | 0.0086 | 0.0088 | 0.0088 | 0.0001 | 0.7% | 2023/03/28 | 1402/01/08 |
0.0086 | 0.0085 | 0.0087 | 0.0087 | 0.0002 | 2.07% | 2023/03/27 | 1402/01/07 |
0.0091 | 0.0085 | 0.0091 | 0.0085 | 0.0006 | 6.56% | 2023/03/26 | 1402/01/06 |
0.0097 | 0.0090 | 0.0097 | 0.0091 | 0.0007 | 7.24% | 2023/03/25 | 1402/01/05 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | - | - | 2023/03/24 | 1402/01/04 |
0.0097 | 0.0097 | 0.0098 | 0.0097 | - | - | 2023/03/23 | 1402/01/03 |
0.0097 | 0.0095 | 0.0098 | 0.0097 | - | - | 2023/03/22 | 1402/01/02 |
0.0097 | 0.0095 | 0.0098 | 0.0097 | - | - | 2023/03/20 | 1401/12/29 |
0.0097 | 0.0097 | 0.0098 | 0.0098 | - | - | 2023/03/19 | 1401/12/28 |
0.0098 | 0.0096 | 0.0098 | 0.0098 | 0 | 0.17% | 2023/03/18 | 1401/12/27 |
0.0095 | 0.0095 | 0.0099 | 0.0098 | 0 | 0.2% | 2023/03/17 | 1401/12/26 |
0.0097 | 0.0095 | 0.0098 | 0.0097 | 0 | 0.19% | 2023/03/16 | 1401/12/25 |
0.0092 | 0.0091 | 0.0097 | 0.0097 | 0.0006 | 6.96% | 2023/03/15 | 1401/12/24 |
0.0091 | 0.0090 | 0.0097 | 0.0091 | 0.0001 | 0.66% | 2023/03/14 | 1401/12/23 |
0.0096 | 0.0091 | 0.0098 | 0.0091 | 0.0005 | 5.07% | 2023/03/13 | 1401/12/22 |
0.0092 | 0.0092 | 0.0100 | 0.0096 | 0.0004 | 4.56% | 2023/03/12 | 1401/12/21 |
0.0090 | 0.0089 | 0.0093 | 0.0092 | 0.0001 | 1.51% | 2023/03/11 | 1401/12/20 |
0.0091 | 0.0090 | 0.0092 | 0.0091 | 0 | 0.24% | 2023/03/10 | 1401/12/19 |
0.0089 | 0.0087 | 0.0091 | 0.0091 | 0.0001 | 1.27% | 2023/03/09 | 1401/12/18 |
0.0091 | 0.0090 | 0.0091 | 0.0090 | 0.0003 | 2.83% | 2023/03/08 | 1401/12/17 |
0.0092 | 0.0091 | 0.0092 | 0.0092 | 0.0001 | 0.67% | 2023/03/03 | 1401/12/12 |
0.0092 | 0.0089 | 0.0093 | 0.0092 | 0.0001 | 0.88% | 2023/03/02 | 1401/12/11 |
0.0091 | 0.0091 | 0.0093 | 0.0092 | 0.0001 | 0.88% | 2023/03/01 | 1401/12/10 |