تاریخچه کیدز کش
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0467 | 0.0461 | 0.0474 | 0.0464 | 0.0003 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0491 | 0.0465 | 0.0496 | 0.0468 | 0.0024 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0473 | 0.0469 | 0.0499 | 0.0491 | 0.0019 | 3.93% | 2022/08/07 | 1401/05/16 |
0.0474 | 0.0463 | 0.0475 | 0.0473 | 0.0002 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0463 | 0.0463 | 0.0482 | 0.0474 | 0.0013 | 2.82% | 2022/08/05 | 1401/05/14 |
0.0442 | 0.0440 | 0.0475 | 0.0461 | 0.0019 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0459 | 0.0440 | 0.0459 | 0.0443 | 0.0018 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0456 | 0.0441 | 0.0464 | 0.0461 | 0.001 | 2.21% | 2022/08/02 | 1401/05/11 |
0.0449 | 0.0434 | 0.0463 | 0.0451 | 0.0001 | 0.12% | 2022/08/01 | 1401/05/10 |
0.0476 | 0.0449 | 0.0477 | 0.0451 | 0.0025 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0474 | 0.0465 | 0.0482 | 0.0476 | 0.0001 | 0.3% | 2022/07/30 | 1401/05/08 |
0.0475 | 0.0466 | 0.0486 | 0.0477 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.0478 | 0.0461 | 0.0487 | 0.0477 | 0 | 0.04% | 2022/07/28 | 1401/05/06 |
0.0441 | 0.0439 | 0.0482 | 0.0477 | 0.0038 | 8.54% | 2022/07/27 | 1401/05/05 |
0.0377 | 0.0377 | 0.0440 | 0.0440 | 0.006 | 15.82% | 2022/07/26 | 1401/05/04 |
0.0408 | 0.0379 | 0.0423 | 0.0380 | 0.0039 | 10.3% | 2022/07/25 | 1401/05/03 |
0.0443 | 0.0417 | 0.0458 | 0.0419 | 0.0023 | 5.58% | 2022/07/24 | 1401/05/02 |
0.0414 | 0.0414 | 0.0448 | 0.0442 | 0.0027 | 6.39% | 2022/07/23 | 1401/05/01 |
0.0430 | 0.0416 | 0.0440 | 0.0416 | 0.002 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0431 | 0.0431 | 0.0454 | 0.0435 | 0.0007 | 1.72% | 2022/07/21 | 1401/04/30 |
0.0431 | 0.0408 | 0.0432 | 0.0428 | 0.0004 | 0.85% | 2022/07/20 | 1401/04/29 |
0.0435 | 0.0420 | 0.0446 | 0.0432 | 0.0005 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0404 | 0.0404 | 0.0436 | 0.0436 | 0.0028 | 6.97% | 2022/07/18 | 1401/04/27 |
0.0371 | 0.0371 | 0.0420 | 0.0408 | 0.0037 | 9.99% | 2022/07/17 | 1401/04/26 |
0.0373 | 0.0366 | 0.0381 | 0.0371 | 0.0001 | 0.28% | 2022/07/16 | 1401/04/25 |
0.0350 | 0.0331 | 0.0376 | 0.0370 | 0.0031 | 9.1% | 2022/07/15 | 1401/04/24 |
0.0333 | 0.0328 | 0.0341 | 0.0339 | 0.0009 | 2.71% | 2022/07/14 | 1401/04/23 |
0.0299 | 0.0298 | 0.0331 | 0.0330 | 0.0029 | 9.59% | 2022/07/13 | 1401/04/22 |
0.0288 | 0.0282 | 0.0302 | 0.0301 | 0.0007 | 2.52% | 2022/07/12 | 1401/04/21 |
0.0316 | 0.0293 | 0.0316 | 0.0294 | 0.0007 | 2.52% | 2022/07/11 | 1401/04/20 |