کیک پد در روز جاری
۱۷:۵۸:۴۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001390 | 17:58:44 | - | 0.22% | 0.0001 | 4.91% | 0.0001 | 5.62% | - | - |
| 0.001387 | 17:49:02 | - | 0.36% | 0.0001 | 4.68% | 0.0001 | 5.40% | - | - |
| 0.001382 | 17:44:39 | - | 0.36% | 0.0001 | 4.30% | 0.0001 | 5.02% | - | - |
| 0.001377 | 17:39:54 | - | 0.07% | 0.0001 | 3.92% | 0.0001 | 4.64% | - | - |
| 0.001376 | 17:35:34 | - | 0.07% | 0.0001 | 3.85% | 0.0001 | 4.56% | - | - |
| 0.001377 | 17:28:47 | - | 0.22% | 0.0001 | 3.92% | 0.0001 | 4.64% | - | - |
| 0.001374 | 17:19:31 | - | 0.37% | - | 3.70% | 0.0001 | 4.41% | - | - |
| 0.001369 | 17:09:35 | - | 0.44% | - | 3.32% | 0.0001 | 4.03% | - | - |
| 0.001375 | 17:05:44 | - | 0.22% | - | 3.77% | 0.0001 | 4.48% | - | - |
| 0.001372 | 16:58:58 | - | 0.07% | - | 3.55% | 0.0001 | 4.26% | - | - |
| 0.001373 | 16:48:56 | - | 0.07% | - | 3.62% | 0.0001 | 4.33% | - | - |
| 0.001374 | 16:44:33 | - | 0.07% | - | 3.70% | 0.0001 | 4.41% | - | - |
| 0.001373 | 16:40:00 | - | 0.22% | - | 3.62% | 0.0001 | 4.33% | - | - |
| 0.001370 | 16:35:23 | - | 0.22% | - | 3.40% | 0.0001 | 4.10% | - | - |
| 0.001367 | 16:19:43 | - | 0.51% | - | 3.17% | 0.0001 | 3.88% | 0.0001 | - |
| 0.001374 | 16:09:36 | - | 0.37% | - | 3.70% | 0.0001 | 4.41% | - | - |
| 0.001369 | 15:58:56 | - | 0.29% | - | 3.32% | 0.0001 | 4.03% | - | - |
| 0.001373 | 15:49:09 | - | 0.15% | - | 3.62% | 0.0001 | 4.33% | - | - |
| 0.001371 | 15:39:22 | - | 0.07% | - | 3.47% | 0.0001 | 4.18% | - | - |
| 0.001372 | 15:28:41 | - | 0.29% | - | 3.55% | 0.0001 | 4.26% | - | - |
| 0.001368 | 15:18:44 | - | 0.37% | - | 3.25% | 0.0001 | 3.95% | - | - |
| 0.001363 | 15:09:32 | - | 0.66% | - | 2.87% | - | 3.57% | 0.0001 | - |
| 0.001372 | 15:05:15 | - | 0.15% | - | 3.55% | 0.0001 | 4.26% | - | - |
| 0.001370 | 14:59:00 | - | 0.37% | - | 3.40% | 0.0001 | 4.10% | - | - |
| 0.001365 | 14:48:51 | - | 0.37% | - | 3.02% | - | 3.72% | 0.0001 | - |
| 0.001370 | 14:43:51 | - | 0.22% | - | 3.40% | 0.0001 | 4.10% | - | - |
| 0.001367 | 14:39:18 | - | 0.73% | - | 3.17% | 0.0001 | 3.88% | 0.0001 | - |
| 0.001377 | 14:29:39 | - | 0.15% | 0.0001 | 3.92% | 0.0001 | 4.64% | - | - |
| 0.001375 | 14:18:42 | - | 0.15% | - | 3.77% | 0.0001 | 4.48% | - | - |
| 0.001377 | 14:09:58 | - | 0.44% | 0.0001 | 3.92% | 0.0001 | 4.64% | - | - |
