نیک. آی او در روز جاری
۰۴:۰۹:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003320 | 04:09:42 | - | 0.18% | - | 0.03% | - | 0.51% | 0.0006 | - |
0.003314 | 03:58:47 | - | 0.39% | - | 0.21% | - | 0.69% | 0.0006 | - |
0.003327 | 03:49:24 | - | 0.45% | - | 0.18% | - | 0.30% | 0.0006 | - |
0.003312 | 03:44:11 | - | 0.03% | - | 0.27% | - | 0.75% | 0.0006 | - |
0.003311 | 03:39:00 | - | 0.12% | - | 0.30% | - | 0.79% | 0.0006 | - |
0.003307 | 03:28:55 | - | 0.12% | - | 0.42% | - | 0.91% | 0.0006 | - |
0.003311 | 03:18:39 | - | 0.30% | - | 0.30% | - | 0.79% | 0.0006 | - |
0.003321 | 03:10:01 | - | 0.30% | - | - | - | 0.48% | 0.0006 | - |
0.003311 | 03:06:03 | - | 0.27% | - | 0.30% | - | 0.79% | 0.0006 | - |
0.003302 | 02:59:22 | - | 0.70% | - | 0.58% | - | 1.06% | 0.0006 | - |
0.003325 | 02:49:07 | - | 0.15% | - | 0.12% | - | 0.36% | 0.0006 | - |
0.003320 | 02:28:54 | - | 0.27% | - | 0.03% | - | 0.51% | 0.0006 | - |
0.003329 | 02:19:24 | - | 0.21% | - | 0.24% | - | 0.24% | 0.0006 | - |
0.003322 | 02:09:40 | - | 0.21% | - | 0.03% | - | 0.45% | 0.0006 | - |
0.003329 | 01:59:02 | - | 0.21% | - | 0.24% | - | 0.24% | 0.0006 | - |
0.003336 | 01:48:58 | - | 0.69% | - | 0.45% | - | 0.03% | 0.0006 | - |
0.003313 | 01:39:55 | - | 0.06% | - | 0.24% | - | 0.72% | 0.0006 | - |
0.003311 | 01:35:01 | - | 0.03% | - | 0.30% | - | 0.79% | 0.0006 | - |
0.003310 | 01:19:58 | - | 0.03% | - | 0.33% | - | 0.82% | 0.0006 | - |
0.003309 | 01:13:20 | - | 0.03% | - | 0.36% | - | 0.85% | 0.0006 | - |
0.003310 | 01:10:09 | - | 0.24% | - | 0.33% | - | 0.82% | 0.0006 | - |
0.003302 | 00:58:56 | - | 0.33% | - | 0.58% | - | 1.06% | 0.0006 | - |
0.003313 | 00:48:59 | - | 0.48% | - | 0.24% | - | 0.72% | 0.0006 | - |
0.003329 | 00:28:50 | - | 0.27% | - | 0.24% | - | 0.24% | 0.0006 | - |
0.003338 | 00:18:54 | - | 0.03% | - | 0.51% | - | 0.03% | 0.0006 | - |
0.003337 | 00:09:32 | - | - | - | 0.48% | - | - | 0.0006 | - |