تاریخچه نیک. آی او
۱۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0001 | 0.99% | 2023/12/02 | 1402/09/11 |
0.0053 | 0.0053 | 0.0054 | 0.0054 | 0.0001 | 1.29% | 2023/12/01 | 1402/09/10 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.51% | 2023/11/30 | 1402/09/09 |
0.0054 | 0.0053 | 0.0054 | 0.0054 | 0 | 0.2% | 2023/11/29 | 1402/09/08 |
0.0054 | 0.0052 | 0.0054 | 0.0054 | 0.0001 | 1.39% | 2023/11/27 | 1402/09/06 |
0.0054 | 0.0053 | 0.0055 | 0.0053 | 0.0001 | 1.83% | 2023/11/26 | 1402/09/05 |
0.0054 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 1.08% | 2023/11/25 | 1402/09/04 |
0.0053 | 0.0053 | 0.0055 | 0.0054 | 0.0001 | 1.07% | 2023/11/24 | 1402/09/03 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0 | 0.51% | 2023/11/23 | 1402/09/02 |
0.0052 | 0.0051 | 0.0053 | 0.0053 | 0.0001 | 1.14% | 2023/11/22 | 1402/09/01 |
0.0054 | 0.0052 | 0.0054 | 0.0052 | 0.0001 | 2.77% | 2023/11/21 | 1402/08/30 |
0.0053 | 0.0053 | 0.0055 | 0.0054 | 0.0001 | 0.99% | 2023/11/20 | 1402/08/29 |
0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 1.18% | 2023/11/19 | 1402/08/28 |
0.0052 | 0.0051 | 0.0053 | 0.0053 | 0.0001 | 1.46% | 2023/11/18 | 1402/08/27 |
0.0052 | 0.0051 | 0.0053 | 0.0052 | 0 | 0.44% | 2023/11/17 | 1402/08/26 |
0.0053 | 0.0052 | 0.0056 | 0.0052 | 0.0001 | 1.95% | 2023/11/16 | 1402/08/25 |
0.0051 | 0.0051 | 0.0053 | 0.0053 | 0.0002 | 3.94% | 2023/11/15 | 1402/08/24 |
0.0052 | 0.0051 | 0.0053 | 0.0051 | 0.0001 | 2.86% | 2023/11/14 | 1402/08/23 |
0.0053 | 0.0052 | 0.0054 | 0.0052 | 0.0001 | 1.93% | 2023/11/13 | 1402/08/22 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 2.12% | 2023/11/12 | 1402/08/21 |
0.0051 | 0.0051 | 0.0054 | 0.0054 | 0.0002 | 2.84% | 2023/11/10 | 1402/08/19 |
0.0051 | 0.0051 | 0.0054 | 0.0052 | 0 | 0.54% | 2023/11/09 | 1402/08/18 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.16% | 2023/11/08 | 1402/08/17 |
0.0052 | 0.0050 | 0.0053 | 0.0051 | 0.0001 | 2.24% | 2023/11/07 | 1402/08/16 |
0.0050 | 0.0050 | 0.0052 | 0.0052 | 0.0002 | 3.01% | 2023/11/06 | 1402/08/15 |
0.0049 | 0.0049 | 0.0051 | 0.0050 | 0.0002 | 3.68% | 2023/11/05 | 1402/08/14 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0 | 0.35% | 2023/11/04 | 1402/08/13 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0 | 0.35% | 2023/11/03 | 1402/08/12 |