تاریخچه کای
۰۱:۳۴:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0070 | 0.0067 | 0.0073 | 0.0073 | 0.0003 | 4.87% | 2024/04/19 | 1403/01/31 |
0.0070 | 0.0068 | 0.0071 | 0.0069 | 0.0001 | 1.81% | 2024/04/18 | 1403/01/30 |
0.0069 | 0.0067 | 0.0071 | 0.0070 | - | - | 2024/04/17 | 1403/01/29 |
0.0070 | 0.0069 | 0.0071 | 0.0069 | 0.0001 | 1.89% | 2024/04/16 | 1403/01/28 |
0.0074 | 0.0070 | 0.0076 | 0.0070 | 0.0004 | 5.05% | 2024/04/15 | 1403/01/27 |
0.0067 | 0.0067 | 0.0077 | 0.0074 | 0.0002 | 2.12% | 2024/04/14 | 1403/01/26 |
0.0089 | 0.0071 | 0.0090 | 0.0072 | 0.0017 | 23.05% | 2024/04/12 | 1403/01/24 |
0.0089 | 0.0088 | 0.0090 | 0.0089 | 0.0001 | 0.59% | 2024/04/11 | 1403/01/23 |
0.0090 | 0.0086 | 0.0090 | 0.0088 | 0.0002 | 1.77% | 2024/04/10 | 1403/01/22 |
0.0095 | 0.0090 | 0.0095 | 0.0090 | 0.0005 | 5.94% | 2024/04/09 | 1403/01/21 |
0.0098 | 0.0094 | 0.0101 | 0.0095 | 0.0004 | 4.19% | 2024/04/08 | 1403/01/20 |
0.0089 | 0.0089 | 0.0101 | 0.0099 | 0.001 | 11.7% | 2024/04/07 | 1403/01/19 |
0.0069 | 0.0067 | 0.0091 | 0.0089 | 0.002 | 29.17% | 2024/04/06 | 1403/01/18 |
0.0075 | 0.0069 | 0.0075 | 0.0069 | 0.0006 | 8.99% | 2024/04/05 | 1403/01/17 |
0.0072 | 0.0071 | 0.0075 | 0.0075 | 0.0002 | 2.6% | 2024/04/04 | 1403/01/16 |
0.0072 | 0.0071 | 0.0073 | 0.0073 | 0.0002 | 2.44% | 2024/04/03 | 1403/01/15 |
0.0084 | 0.0071 | 0.0085 | 0.0071 | 0.0014 | 19.04% | 2024/04/01 | 1403/01/13 |
0.0088 | 0.0085 | 0.0088 | 0.0085 | 0.0005 | 5.98% | 2024/03/31 | 1403/01/12 |
0.0089 | 0.0088 | 0.0090 | 0.0090 | 0.0001 | 1.68% | 2024/03/30 | 1403/01/11 |
0.0092 | 0.0088 | 0.0093 | 0.0088 | 0.0003 | 3.26% | 2024/03/29 | 1403/01/10 |
0.0090 | 0.0090 | 0.0092 | 0.0091 | 0.0002 | 2.06% | 2024/03/28 | 1403/01/09 |
0.0091 | 0.0089 | 0.0093 | 0.0089 | 0.0001 | 0.92% | 2024/03/27 | 1403/01/08 |
0.0089 | 0.0088 | 0.0092 | 0.0090 | 0.0002 | 2.15% | 2024/03/26 | 1403/01/07 |
0.0087 | 0.0086 | 0.0089 | 0.0088 | 0.0002 | 2.09% | 2024/03/25 | 1403/01/06 |
0.0079 | 0.0079 | 0.0087 | 0.0087 | 0.0002 | 2.42% | 2024/03/23 | 1403/01/04 |
0.0076 | 0.0075 | 0.0086 | 0.0079 | 0.0001 | 1.36% | 2024/03/22 | 1403/01/03 |
0.0066 | 0.0062 | 0.0083 | 0.0078 | 0.001 | 14.06% | 2024/03/19 | 1402/12/29 |
0.0073 | 0.0068 | 0.0073 | 0.0068 | 0.001 | 14.06% | 2024/03/18 | 1402/12/28 |