تاریخچه کیسیانز نتورک
۲۷ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3110 | 0.3095 | 0.3123 | 0.3100 | 0.0004 | 0.14% | 2022/08/17 | 1401/05/26 |
0.3164 | 0.3085 | 0.3293 | 0.3105 | 0.0057 | 1.84% | 2022/08/16 | 1401/05/25 |
0.3174 | 0.3145 | 0.3225 | 0.3162 | 0.0037 | 1.17% | 2022/08/15 | 1401/05/24 |
0.3260 | 0.3198 | 0.3384 | 0.3198 | 0.006 | 1.89% | 2022/08/14 | 1401/05/23 |
0.3346 | 0.3243 | 0.3413 | 0.3259 | 0.0094 | 2.88% | 2022/08/13 | 1401/05/22 |
0.3358 | 0.3347 | 0.3372 | 0.3353 | 0.0518 | 18.26% | 2022/08/12 | 1401/05/21 |
0.2852 | 0.2818 | 0.2893 | 0.2835 | 0.0021 | 0.75% | 2022/08/09 | 1401/05/18 |
0.2999 | 0.2843 | 0.3033 | 0.2856 | 0.0144 | 5.05% | 2022/08/08 | 1401/05/17 |
0.2888 | 0.2867 | 0.3052 | 0.3001 | 0.0113 | 3.92% | 2022/08/07 | 1401/05/16 |
0.2897 | 0.2830 | 0.2904 | 0.2887 | 0.0011 | 0.38% | 2022/08/06 | 1401/05/15 |
0.2830 | 0.2829 | 0.2947 | 0.2898 | 0.0079 | 2.81% | 2022/08/05 | 1401/05/14 |
0.2699 | 0.2686 | 0.2903 | 0.2819 | 0.0113 | 4.18% | 2022/08/04 | 1401/05/13 |
0.2807 | 0.2686 | 0.2807 | 0.2706 | 0.0111 | 4.1% | 2022/08/03 | 1401/05/12 |
0.2785 | 0.2697 | 0.2835 | 0.2817 | 0.0061 | 2.21% | 2022/08/02 | 1401/05/11 |
0.2745 | 0.2654 | 0.2826 | 0.2756 | 0.0003 | 0.12% | 2022/08/01 | 1401/05/10 |
0.3313 | 0.2741 | 0.3321 | 0.2753 | 0.0559 | 20.32% | 2022/07/31 | 1401/05/09 |
0.3297 | 0.3234 | 0.3356 | 0.3312 | 0.0005 | 0.16% | 2022/07/30 | 1401/05/08 |
0.3304 | 0.3246 | 0.3382 | 0.3317 | 0.0005 | 0.15% | 2022/07/29 | 1401/05/07 |
0.3327 | 0.3205 | 0.3391 | 0.3322 | 0.0001 | 0.02% | 2022/07/28 | 1401/05/06 |
0.3067 | 0.3059 | 0.3353 | 0.3321 | 0.0261 | 8.51% | 2022/07/27 | 1401/05/05 |
0.2630 | 0.2626 | 0.3061 | 0.3061 | 0.0425 | 16.12% | 2022/07/26 | 1401/05/04 |
0.2837 | 0.2636 | 0.2947 | 0.2636 | 0.024 | 9.09% | 2022/07/25 | 1401/05/03 |
0.3083 | 0.2876 | 0.3166 | 0.2876 | 0.02 | 6.95% | 2022/07/24 | 1401/05/02 |
0.2885 | 0.2885 | 0.3118 | 0.3076 | 0.0183 | 6.34% | 2022/07/23 | 1401/05/01 |
0.2993 | 0.2892 | 0.3061 | 0.2892 | 0.0139 | 4.79% | 2022/07/22 | 1401/04/31 |
0.2999 | 0.2999 | 0.3159 | 0.3031 | 0.0051 | 1.72% | 2022/07/21 | 1401/04/30 |
0.2995 | 0.2842 | 0.3005 | 0.2980 | 0.0025 | 0.85% | 2022/07/20 | 1401/04/29 |
0.3029 | 0.2926 | 0.3102 | 0.3005 | 0.0031 | 1.05% | 2022/07/19 | 1401/04/28 |
0.2812 | 0.2812 | 0.3037 | 0.3037 | 0.0198 | 6.97% | 2022/07/18 | 1401/04/27 |
0.2581 | 0.2581 | 0.2927 | 0.2839 | 0.0198 | 6.97% | 2022/07/17 | 1401/04/26 |