تاریخچه کِی فای
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0651 | 0.0640 | 0.0667 | 0.0664 | 0.0013 | 2.01% | 2024/04/18 | 1403/01/30 |
0.0664 | 0.0633 | 0.0664 | 0.0651 | - | - | 2024/04/17 | 1403/01/29 |
0.0640 | 0.0629 | 0.0673 | 0.0661 | 0.0017 | 2.68% | 2024/04/16 | 1403/01/28 |
0.0642 | 0.0642 | 0.0673 | 0.0644 | 0.0002 | 0.28% | 2024/04/15 | 1403/01/27 |
0.0612 | 0.0612 | 0.0654 | 0.0642 | 0.0022 | 3.4% | 2024/04/14 | 1403/01/26 |
0.0708 | 0.0662 | 0.0722 | 0.0664 | 0.0041 | 6.25% | 2024/04/12 | 1403/01/24 |
0.0713 | 0.0696 | 0.0718 | 0.0705 | 0.0008 | 1.18% | 2024/04/11 | 1403/01/23 |
0.0680 | 0.0680 | 0.0713 | 0.0713 | 0.0024 | 3.42% | 2024/04/10 | 1403/01/22 |
0.0692 | 0.0683 | 0.0692 | 0.0690 | 0.0012 | 1.67% | 2024/04/09 | 1403/01/21 |
0.0693 | 0.0693 | 0.0709 | 0.0701 | 0.0008 | 1.09% | 2024/04/08 | 1403/01/20 |
0.0706 | 0.0694 | 0.0706 | 0.0694 | 0.0006 | 0.9% | 2024/04/07 | 1403/01/19 |
0.0702 | 0.0697 | 0.0702 | 0.0700 | 0.0001 | 0.13% | 2024/04/06 | 1403/01/18 |
0.0714 | 0.0689 | 0.0714 | 0.0699 | 0.0007 | 0.94% | 2024/04/05 | 1403/01/17 |
0.0652 | 0.0652 | 0.0710 | 0.0706 | 0.0047 | 7.13% | 2024/04/04 | 1403/01/16 |
0.0640 | 0.0640 | 0.0659 | 0.0659 | 0.0004 | 0.66% | 2024/04/03 | 1403/01/15 |
0.0716 | 0.0651 | 0.0716 | 0.0654 | 0.0062 | 9.48% | 2024/04/01 | 1403/01/13 |
0.0723 | 0.0716 | 0.0723 | 0.0716 | 0.0003 | 0.47% | 2024/03/31 | 1403/01/12 |
0.0735 | 0.0720 | 0.0735 | 0.0720 | 0.0027 | 3.79% | 2024/03/30 | 1403/01/11 |
0.0772 | 0.0737 | 0.0772 | 0.0747 | 0.0003 | 0.37% | 2024/03/29 | 1403/01/10 |
0.0748 | 0.0744 | 0.0750 | 0.0750 | 0.0011 | 1.5% | 2024/03/28 | 1403/01/09 |
0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0004 | 0.52% | 2024/03/27 | 1403/01/08 |
0.0750 | 0.0743 | 0.0750 | 0.0743 | 0.0003 | 0.34% | 2024/03/26 | 1403/01/07 |
0.0694 | 0.0694 | 0.0745 | 0.0745 | 0.0056 | 8.12% | 2024/03/25 | 1403/01/06 |
0.0671 | 0.0671 | 0.0698 | 0.0689 | 0.0008 | 1.2% | 2024/03/23 | 1403/01/04 |
0.0706 | 0.0684 | 0.0715 | 0.0684 | 0.0016 | 2.27% | 2024/03/22 | 1403/01/03 |
0.0664 | 0.0625 | 0.0699 | 0.0699 | 0.0028 | 4.22% | 2024/03/19 | 1402/12/29 |
0.0702 | 0.0671 | 0.0708 | 0.0671 | 0.0045 | 6.66% | 2024/03/18 | 1402/12/28 |
0.0721 | 0.0693 | 0.0721 | 0.0716 | 0.0045 | 6.66% | 2024/03/17 | 1402/12/27 |