تاریخچه کِلو وی پی ان
۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0047 | 0.0047 | 0.0050 | 0.0050 | 0.0003 | 6.43% | 2022/08/22 | 1401/05/31 |
0.0051 | 0.0047 | 0.0051 | 0.0047 | 0.0004 | 8.52% | 2022/08/21 | 1401/05/30 |
0.0045 | 0.0044 | 0.0051 | 0.0051 | 0.0006 | 13.42% | 2022/08/20 | 1401/05/29 |
0.0048 | 0.0045 | 0.0048 | 0.0045 | 0.0003 | 6.16% | 2022/08/19 | 1401/05/28 |
0.0056 | 0.0047 | 0.0056 | 0.0048 | 0.0009 | 18.19% | 2022/08/18 | 1401/05/27 |
0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0001 | 1.01% | 2022/08/17 | 1401/05/26 |
0.0060 | 0.0055 | 0.0062 | 0.0056 | 0.0004 | 7.22% | 2022/08/16 | 1401/05/25 |
0.0062 | 0.0059 | 0.0063 | 0.0060 | 0.0003 | 4.34% | 2022/08/15 | 1401/05/24 |
0.0065 | 0.0062 | 0.0068 | 0.0062 | 0.0002 | 3.89% | 2022/08/14 | 1401/05/23 |
0.0062 | 0.0060 | 0.0065 | 0.0065 | 0.0003 | 4.74% | 2022/08/13 | 1401/05/22 |
0.0062 | 0.0061 | 0.0062 | 0.0062 | 0 | 0.42% | 2022/08/12 | 1401/05/21 |
0.0069 | 0.0060 | 0.0070 | 0.0061 | 0.0008 | 12.67% | 2022/08/11 | 1401/05/20 |
0.0051 | 0.0051 | 0.0072 | 0.0069 | 0.0018 | 36.24% | 2022/08/10 | 1401/05/19 |
0.0041 | 0.0041 | 0.0051 | 0.0051 | 0.0013 | 34.77% | 2022/08/09 | 1401/05/18 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.5% | 2022/08/08 | 1401/05/17 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | 0 | 1.04% | 2022/08/07 | 1401/05/16 |
0.0037 | 0.0036 | 0.0038 | 0.0038 | 0 | 0.62% | 2022/08/06 | 1401/05/15 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0001 | 1.86% | 2022/08/05 | 1401/05/14 |
0.0036 | 0.0036 | 0.0038 | 0.0037 | 0 | 1.01% | 2022/08/04 | 1401/05/13 |
0.0036 | 0.0032 | 0.0037 | 0.0037 | 0.0001 | 2.98% | 2022/08/03 | 1401/05/12 |
0.0036 | 0.0035 | 0.0038 | 0.0036 | 0 | 0.48% | 2022/08/02 | 1401/05/11 |
0.0038 | 0.0035 | 0.0039 | 0.0036 | 0.0003 | 7.02% | 2022/08/01 | 1401/05/10 |
0.0036 | 0.0035 | 0.0041 | 0.0038 | 0.0003 | 7.35% | 2022/07/31 | 1401/05/09 |
0.0041 | 0.0035 | 0.0041 | 0.0036 | 0.0006 | 15.91% | 2022/07/30 | 1401/05/08 |
0.0041 | 0.0040 | 0.0042 | 0.0041 | 0 | 0.41% | 2022/07/29 | 1401/05/07 |
0.0038 | 0.0038 | 0.0043 | 0.0041 | 0.0004 | 10.03% | 2022/07/28 | 1401/05/06 |
0.0032 | 0.0032 | 0.0038 | 0.0038 | 0.0006 | 17.23% | 2022/07/27 | 1401/05/05 |
0.0029 | 0.0029 | 0.0032 | 0.0032 | 0.0003 | 10.33% | 2022/07/26 | 1401/05/04 |
0.0032 | 0.0029 | 0.0033 | 0.0029 | 0.0004 | 12.69% | 2022/07/25 | 1401/05/03 |
0.0035 | 0.0033 | 0.0036 | 0.0033 | 0.0004 | 12.69% | 2022/07/24 | 1401/05/02 |