تاریخچه کیپر دائو
۶ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.90 | 28.12 | 33.22 | 29.52 | 3.36 | 11.38% | 2022/06/26 | 1401/04/05 |
30.59 | 30.59 | 33.65 | 32.88 | 2.27 | 7.42% | 2022/06/25 | 1401/04/04 |
27.86 | 27.86 | 30.63 | 30.61 | 2.9 | 10.47% | 2022/06/24 | 1401/04/03 |
23.31 | 23.17 | 27.71 | 27.71 | 4.49 | 19.34% | 2022/06/23 | 1401/04/02 |
21.88 | 21.55 | 23.70 | 23.22 | 1.19 | 5.4% | 2022/06/22 | 1401/04/01 |
21.63 | 21.06 | 22.14 | 22.03 | 0.34 | 1.57% | 2022/06/21 | 1401/03/31 |
20.56 | 20.08 | 22.78 | 21.69 | 1.25 | 6.12% | 2022/06/20 | 1401/03/30 |
18.43 | 17.61 | 23.39 | 20.44 | 2.13 | 11.63% | 2022/06/19 | 1401/03/29 |
18.05 | 17.09 | 18.76 | 18.31 | 0.18 | 0.99% | 2022/06/18 | 1401/03/28 |
20.34 | 18.11 | 20.76 | 18.13 | 2.2 | 12.13% | 2022/06/17 | 1401/03/27 |
20.28 | 19.05 | 21.29 | 20.33 | 0.05 | 0.25% | 2022/06/16 | 1401/03/26 |
22.35 | 20.35 | 22.94 | 20.38 | 1.37 | 6.72% | 2022/06/15 | 1401/03/25 |
23.76 | 20.83 | 23.76 | 21.75 | 2.08 | 9.56% | 2022/06/14 | 1401/03/24 |
26.03 | 23.45 | 27.57 | 23.83 | 2.28 | 9.57% | 2022/06/13 | 1401/03/23 |
32.15 | 25.12 | 32.73 | 26.11 | 6.13 | 23.48% | 2022/06/12 | 1401/03/22 |
34.62 | 31.15 | 34.62 | 32.24 | 2.34 | 7.26% | 2022/06/11 | 1401/03/21 |
36.22 | 34.40 | 38.71 | 34.58 | 1.59 | 4.6% | 2022/06/10 | 1401/03/20 |
36.55 | 36.01 | 39.73 | 36.17 | 0.85 | 2.35% | 2022/06/09 | 1401/03/19 |
38.57 | 36.97 | 39.35 | 37.02 | 1.58 | 4.27% | 2022/06/08 | 1401/03/18 |
40.81 | 38.53 | 41.20 | 38.60 | 1.93 | 5% | 2022/06/07 | 1401/03/17 |
38.79 | 37.95 | 40.53 | 40.53 | 1.25 | 3.18% | 2022/06/06 | 1401/03/16 |
38.43 | 38.06 | 40.94 | 39.28 | 0.71 | 1.84% | 2022/06/05 | 1401/03/15 |
37.71 | 37.55 | 39.52 | 38.57 | 0.84 | 2.23% | 2022/06/04 | 1401/03/14 |
38.42 | 37.62 | 39.75 | 37.73 | 0.7 | 1.86% | 2022/06/03 | 1401/03/13 |
37.22 | 37.01 | 42.72 | 38.43 | 0.75 | 1.99% | 2022/06/02 | 1401/03/12 |
38.85 | 37.24 | 39.26 | 37.68 | 1.22 | 3.24% | 2022/06/01 | 1401/03/11 |
41.85 | 38.90 | 42.08 | 38.90 | 3.2 | 8.23% | 2022/05/31 | 1401/03/10 |
41.00 | 40.89 | 48.63 | 42.10 | 0.94 | 2.28% | 2022/05/30 | 1401/03/09 |
38.47 | 38.37 | 41.16 | 41.16 | 2.58 | 6.69% | 2022/05/29 | 1401/03/08 |
36.42 | 36.18 | 39.77 | 38.58 | 2.58 | 6.69% | 2022/05/28 | 1401/03/07 |