تاریخچه کیپ فور آر
۲۳ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.65 | 2.65 | 2.67 | 2.66 | - | - | 2022/08/13 | 1401/05/22 |
2.58 | 2.58 | 2.70 | 2.66 | 0.77 | 40.74% | 2022/08/12 | 1401/05/21 |
2.55 | 1.89 | 2.56 | 1.89 | 0.65 | 34.39% | 2022/08/11 | 1401/05/20 |
2.53 | 2.53 | 2.59 | 2.54 | 0.65 | 34.39% | 2022/08/10 | 1401/05/19 |
2.28 | 1.89 | 2.32 | 1.89 | 0.4 | 21.16% | 2022/08/09 | 1401/05/18 |
2.41 | 1.77 | 2.45 | 2.29 | 0.11 | 4.8% | 2022/08/08 | 1401/05/17 |
2.32 | 2.24 | 2.83 | 2.40 | 0.16 | 7.14% | 2022/08/07 | 1401/05/16 |
2.42 | 2.24 | 2.66 | 2.24 | 0.31 | 13.84% | 2022/08/06 | 1401/05/15 |
2.38 | 2.33 | 2.58 | 2.55 | 0.22 | 9.44% | 2022/08/05 | 1401/05/14 |
2.33 | 2.15 | 2.58 | 2.33 | 0.03 | 1.3% | 2022/08/04 | 1401/05/13 |
1.99 | 1.98 | 2.58 | 2.30 | 0.32 | 16.16% | 2022/08/03 | 1401/05/12 |
2.22 | 1.93 | 2.59 | 1.98 | 0.22 | 11.11% | 2022/08/02 | 1401/05/11 |
2.36 | 2.10 | 2.36 | 2.20 | 0.25 | 11.36% | 2022/08/01 | 1401/05/10 |
2.60 | 2.01 | 2.60 | 2.45 | 0.14 | 5.71% | 2022/07/31 | 1401/05/09 |
2.58 | 2.53 | 2.62 | 2.59 | - | - | 2022/07/30 | 1401/05/08 |
2.14 | 2.01 | 3.46 | 2.59 | 0.43 | 19.91% | 2022/07/29 | 1401/05/07 |
2.31 | 1.21 | 2.35 | 2.16 | 0.14 | 6.48% | 2022/07/28 | 1401/05/06 |
1.15 | 1.14 | 2.32 | 2.30 | 1.16 | 101.75% | 2022/07/27 | 1401/05/05 |
1.40 | 1.11 | 1.46 | 1.14 | 0.26 | 22.81% | 2022/07/26 | 1401/05/04 |
1.39 | 1.35 | 1.40 | 1.40 | 0.12 | 9.38% | 2022/07/25 | 1401/05/03 |
1.43 | 1.28 | 1.46 | 1.28 | 0.13 | 10.16% | 2022/07/24 | 1401/05/02 |
1.58 | 1.36 | 1.99 | 1.41 | 0.22 | 15.6% | 2022/07/23 | 1401/05/01 |
1.35 | 1.32 | 1.67 | 1.63 | 0.31 | 23.48% | 2022/07/22 | 1401/04/31 |
1.94 | 1.16 | 1.98 | 1.32 | 0.61 | 46.21% | 2022/07/21 | 1401/04/30 |
1.99 | 1.93 | 1.99 | 1.93 | 0.05 | 2.59% | 2022/07/20 | 1401/04/29 |
2.10 | 1.93 | 2.11 | 1.98 | 0.13 | 6.57% | 2022/07/19 | 1401/04/28 |
1.46 | 1.41 | 2.11 | 2.11 | 0.13 | 6.57% | 2022/07/18 | 1401/04/27 |
1.81 | 1.80 | 2.04 | 1.98 | 0.18 | 10% | 2022/07/17 | 1401/04/26 |
1.54 | 1.52 | 1.89 | 1.80 | 0.2 | 12.5% | 2022/07/16 | 1401/04/25 |
1.65 | 1.52 | 2.30 | 1.60 | 0.2 | 12.5% | 2022/07/15 | 1401/04/24 |