قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.01 | 23:31:57 | - | - | 0.1 | 2.04% | 0.12 | 2.45% | 0.38 | 0.01 |
5.01 | 23:13:44 | 0.02 | 0.40% | 0.1 | 2.04% | 0.12 | 2.45% | 0.38 | 0.01 |
5.03 | 22:55:11 | 0.01 | 0.20% | 0.12 | 2.44% | 0.14 | 2.86% | 0.36 | 0.03 |
5.02 | 22:06:06 | 0.01 | 0.20% | 0.11 | 2.24% | 0.13 | 2.66% | 0.37 | 0.02 |
5.03 | 21:38:24 | 0.05 | 0.99% | 0.12 | 2.44% | 0.14 | 2.86% | 0.36 | 0.03 |
5.08 | 21:26:21 | 0.04 | 0.79% | 0.17 | 3.46% | 0.19 | 3.89% | 0.31 | 0.08 |
5.04 | 20:59:48 | 0.06 | 1.19% | 0.13 | 2.65% | 0.15 | 3.07% | 0.35 | 0.04 |
5.10 | 20:49:52 | 0.06 | 1.19% | 0.19 | 3.87% | 0.21 | 4.29% | 0.29 | 0.1 |
5.04 | 20:41:23 | 0.01 | 0.20% | 0.13 | 2.65% | 0.15 | 3.07% | 0.35 | 0.04 |
5.03 | 20:41:21 | - | - | 0.12 | 2.44% | 0.14 | 2.86% | 0.36 | 0.03 |
5.03 | 20:40:33 | 0.05 | 0.99% | 0.12 | 2.44% | 0.14 | 2.86% | 0.36 | 0.03 |
5.08 | 20:35:10 | 0.09 | 1.80% | 0.17 | 3.46% | 0.19 | 3.89% | 0.31 | 0.08 |
4.99 | 19:59:45 | 0.01 | 0.20% | 0.08 | 1.63% | 0.1 | 2.04% | 0.4 | 0.01 |
4.98 | 19:50:00 | 0.02 | 0.40% | 0.07 | 1.43% | 0.09 | 1.84% | 0.41 | 0.02 |
5.00 | 19:20:53 | 0.08 | 1.60% | 0.09 | 1.83% | 0.11 | 2.25% | 0.39 | - |
5.08 | 19:01:14 | 0.02 | 0.40% | 0.17 | 3.46% | 0.19 | 3.89% | 0.31 | 0.08 |
5.06 | 18:49:29 | 0.05 | 1% | 0.15 | 3.05% | 0.17 | 3.48% | 0.33 | 0.06 |
5.01 | 18:40:46 | 0.02 | 0.40% | 0.1 | 2.04% | 0.12 | 2.45% | 0.38 | 0.01 |
4.99 | 18:28:24 | 0.03 | 0.60% | 0.08 | 1.63% | 0.1 | 2.04% | 0.4 | 0.01 |
5.02 | 18:18:27 | 0.01 | 0.20% | 0.11 | 2.24% | 0.13 | 2.66% | 0.37 | 0.02 |
5.01 | 18:10:07 | 0.04 | 0.80% | 0.1 | 2.04% | 0.12 | 2.45% | 0.38 | 0.01 |
4.97 | 18:00:46 | 0.03 | 0.61% | 0.06 | 1.22% | 0.08 | 1.64% | 0.42 | 0.03 |
4.94 | 17:57:34 | 0.02 | 0.40% | 0.03 | 0.61% | 0.05 | 1.02% | 0.45 | 0.06 |
4.96 | 17:54:11 | 0.01 | 0.20% | 0.05 | 1.02% | 0.07 | 1.43% | 0.43 | 0.04 |
4.95 | 17:52:42 | 0.11 | 2.22% | 0.04 | 0.81% | 0.06 | 1.23% | 0.44 | 0.05 |
5.06 | 17:42:18 | - | - | 0.15 | 3.05% | 0.17 | 3.48% | 0.33 | 0.06 |
5.06 | 17:33:43 | - | - | 0.15 | 3.05% | 0.17 | 3.48% | 0.33 | 0.06 |
5.06 | 17:27:44 | - | - | 0.15 | 3.05% | 0.17 | 3.48% | 0.33 | 0.06 |
5.06 | 17:17:33 | 0.05 | 1% | 0.15 | 3.05% | 0.17 | 3.48% | 0.33 | 0.06 |
5.01 | 17:03:13 | - | - | 0.1 | 2.04% | 0.12 | 2.45% | 0.38 | 0.01 |