کیپ 3 آروی 1 در روز جاری
۱۰:۳۱:۵۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.85938651 | 10:31:51 | 0.0001 | 0.01% | 0.0383 | 4.46% | 0.0383 | 4.46% | 0.074 | 0.1406 |
| 0.85931045 | 10:22:04 | - | - | 0.0384 | 4.47% | 0.0384 | 4.47% | 0.0741 | 0.1407 |
| 0.85933263 | 10:11:51 | - | - | 0.0384 | 4.46% | 0.0384 | 4.47% | 0.0741 | 0.1407 |
| 0.85937401 | 10:02:17 | - | - | 0.0383 | 4.46% | 0.0384 | 4.46% | 0.074 | 0.1406 |
| 0.85934858 | 09:52:34 | - | - | 0.0383 | 4.46% | 0.0384 | 4.47% | 0.0741 | 0.1407 |
| 0.85935021 | 09:42:09 | - | 0.01% | 0.0383 | 4.46% | 0.0384 | 4.47% | 0.0741 | 0.1406 |
| 0.85930109 | 09:32:38 | - | - | 0.0384 | 4.47% | 0.0384 | 4.47% | 0.0741 | 0.1407 |
| 0.85931601 | 09:21:52 | 0.0002 | 0.02% | 0.0384 | 4.47% | 0.0384 | 4.47% | 0.0741 | 0.1407 |
| 0.85948189 | 09:11:42 | 0.0002 | 0.02% | 0.0382 | 4.45% | 0.0382 | 4.45% | 0.0739 | 0.1405 |
| 0.85932870 | 09:02:03 | - | - | 0.0384 | 4.46% | 0.0384 | 4.47% | 0.0741 | 0.1407 |
| 0.85936049 | 08:52:00 | - | 0.01% | 0.0383 | 4.46% | 0.0384 | 4.46% | 0.074 | 0.1406 |
| 0.85931440 | 08:41:49 | 0.0341 | 3.97% | 0.0384 | 4.47% | 0.0384 | 4.47% | 0.0741 | 0.1407 |
| 0.89338889 | 08:32:13 | - | - | 0.0043 | 0.48% | 0.0043 | 0.49% | 0.04 | 0.1066 |
| 0.89336218 | 08:21:42 | - | - | 0.0043 | 0.49% | 0.0044 | 0.49% | 0.04 | 0.1066 |
| 0.89335455 | 08:11:58 | - | - | 0.0043 | 0.49% | 0.0044 | 0.49% | 0.04 | 0.1066 |
| 0.89333931 | 08:02:03 | 0.0001 | 0.01% | 0.0044 | 0.49% | 0.0044 | 0.49% | 0.0401 | 0.1067 |
| 0.89339293 | 07:52:01 | 0.0001 | 0.01% | 0.0043 | 0.48% | 0.0043 | 0.49% | 0.04 | 0.1066 |
| 0.89331396 | 07:42:15 | - | - | 0.0044 | 0.49% | 0.0044 | 0.49% | 0.0401 | 0.1067 |
| 0.89327687 | 07:32:32 | 0.0017 | 0.19% | 0.0044 | 0.49% | 0.0044 | 0.50% | 0.0401 | 0.1067 |
| 0.89161399 | 07:21:50 | 0.0596 | 7.16% | 0.0061 | 0.68% | 0.0061 | 0.69% | 0.0418 | 0.1084 |
| 0.83204104 | 07:11:51 | 0.0006 | 0.07% | 0.0657 | 7.89% | 0.0657 | 7.89% | 0.1014 | 0.168 |
| 0.83263589 | 07:02:40 | - | - | 0.0651 | 7.81% | 0.0651 | 7.82% | 0.1008 | 0.1674 |
| 0.83266130 | 06:51:54 | 0.0001 | 0.01% | 0.065 | 7.81% | 0.0651 | 7.81% | 0.1007 | 0.1673 |
| 0.83260850 | 06:42:09 | 0.0001 | 0.01% | 0.0651 | 7.82% | 0.0651 | 7.82% | 0.1008 | 0.1674 |
| 0.83268546 | 06:32:10 | 0.0001 | 0.02% | 0.065 | 7.81% | 0.065 | 7.81% | 0.1007 | 0.1673 |
| 0.83255687 | 06:21:39 | - | - | 0.0651 | 7.82% | 0.0652 | 7.83% | 0.1008 | 0.1674 |
| 0.83253106 | 06:11:32 | - | - | 0.0652 | 7.83% | 0.0652 | 7.83% | 0.1009 | 0.1675 |
| 0.83252796 | 06:02:05 | - | - | 0.0652 | 7.83% | 0.0652 | 7.83% | 0.1009 | 0.1675 |
| 0.83250366 | 05:51:53 | - | - | 0.0652 | 7.83% | 0.0652 | 7.83% | 0.1009 | 0.1675 |
| 0.83252931 | 05:41:46 | - | - | 0.0652 | 7.83% | 0.0652 | 7.83% | 0.1009 | 0.1675 |

