کیپ 3 آروی 1 در روز جاری
۲۰:۳۶:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
73.85 | 20:36:20 | 0.02 | 0.03% | 1.47 | 1.99% | 0.73 | 0.99% | 12.19 | 8.15 |
73.87 | 20:31:37 | 0.03 | 0.04% | 1.45 | 1.96% | 0.71 | 0.96% | 12.17 | 8.13 |
73.90 | 20:21:55 | 0.02 | 0.03% | 1.42 | 1.92% | 0.68 | 0.92% | 12.14 | 8.1 |
73.88 | 20:16:58 | 0.04 | 0.05% | 1.44 | 1.95% | 0.7 | 0.95% | 12.16 | 8.12 |
73.92 | 20:11:54 | 0.03 | 0.04% | 1.4 | 1.89% | 0.66 | 0.89% | 12.12 | 8.08 |
73.95 | 20:07:33 | 0.12 | 0.16% | 1.37 | 1.85% | 0.63 | 0.85% | 12.09 | 8.05 |
74.07 | 20:04:11 | 0.21 | 0.28% | 1.25 | 1.69% | 0.51 | 0.69% | 11.97 | 7.93 |
73.86 | 19:57:07 | 0.01 | 0.01% | 1.46 | 1.98% | 0.72 | 0.97% | 12.18 | 8.14 |
73.85 | 19:52:20 | 0.14 | 0.19% | 1.47 | 1.99% | 0.73 | 0.99% | 12.19 | 8.15 |
73.99 | 19:46:53 | 0.06 | 0.08% | 1.33 | 1.80% | 0.59 | 0.80% | 12.05 | 8.01 |
74.05 | 19:42:04 | 0.18 | 0.24% | 1.27 | 1.72% | 0.53 | 0.72% | 11.99 | 7.95 |
74.23 | 19:37:29 | 0.21 | 0.28% | 1.09 | 1.47% | 0.35 | 0.47% | 11.81 | 7.77 |
74.02 | 19:34:58 | 0.17 | 0.23% | 1.3 | 1.76% | 0.56 | 0.76% | 12.02 | 7.98 |
74.19 | 19:31:21 | 0.01 | 0.01% | 1.13 | 1.52% | 0.39 | 0.53% | 11.85 | 7.81 |
74.20 | 19:27:05 | 0.09 | 0.12% | 1.12 | 1.51% | 0.38 | 0.51% | 11.84 | 7.8 |
74.11 | 19:17:41 | 0.17 | 0.23% | 1.21 | 1.63% | 0.47 | 0.63% | 11.93 | 7.89 |
73.94 | 19:12:37 | 0.88 | 1.19% | 1.38 | 1.87% | 0.64 | 0.87% | 12.1 | 8.06 |
74.82 | 19:05:42 | 0.95 | 1.29% | 0.5 | 0.67% | 0.24 | 0.32% | 11.22 | 7.18 |
73.87 | 19:02:24 | 0.03 | 0.04% | 1.45 | 1.96% | 0.71 | 0.96% | 12.17 | 8.13 |
73.84 | 18:56:56 | 0.18 | 0.24% | 1.48 | 2% | 0.74 | 1% | 12.2 | 8.16 |
74.02 | 18:47:16 | 0.86 | 1.16% | 1.3 | 1.76% | 0.56 | 0.76% | 12.02 | 7.98 |
74.88 | 18:44:57 | 0.6 | 0.81% | 0.44 | 0.59% | 0.3 | 0.40% | 11.16 | 7.12 |
74.28 | 18:42:08 | 0.15 | 0.20% | 1.04 | 1.40% | 0.3 | 0.40% | 11.76 | 7.72 |
74.13 | 18:32:46 | 0.02 | 0.03% | 1.19 | 1.61% | 0.45 | 0.61% | 11.91 | 7.87 |
74.15 | 18:28:00 | 0.78 | 1.05% | 1.17 | 1.58% | 0.43 | 0.58% | 11.89 | 7.85 |
74.93 | 18:16:53 | 0.17 | 0.23% | 0.39 | 0.52% | 0.35 | 0.47% | 11.11 | 7.07 |
74.76 | 18:12:13 | 0.24 | 0.32% | 0.56 | 0.75% | 0.18 | 0.24% | 11.28 | 7.24 |
75.00 | 17:56:48 | 0.18 | 0.24% | 0.32 | 0.43% | 0.42 | 0.56% | 11.04 | 7 |
74.82 | 17:51:43 | 0.05 | 0.07% | 0.5 | 0.67% | 0.24 | 0.32% | 11.22 | 7.18 |
74.87 | 17:47:08 | 0.51 | 0.69% | 0.45 | 0.60% | 0.29 | 0.39% | 11.17 | 7.13 |