تاریخچه کیپ 3 آروی 1
۲۰:۱۶:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.20 | 72.75 | 81.22 | 74.57 | 6.68 | 8.96% | 2024/04/25 | 1403/02/06 |
85.64 | 80.79 | 87.02 | 81.25 | 4.79 | 5.9% | 2024/04/24 | 1403/02/05 |
86.07 | 85.17 | 88.01 | 86.04 | 0.06 | 0.07% | 2024/04/23 | 1403/02/04 |
84.81 | 83.66 | 88.61 | 85.98 | 1.39 | 1.64% | 2024/04/22 | 1403/02/03 |
89.96 | 83.47 | 89.96 | 84.59 | 4.9 | 6.15% | 2024/04/21 | 1403/02/02 |
79.38 | 73.93 | 81.29 | 79.69 | 9.68 | 12.15% | 2024/04/19 | 1403/01/31 |
78.80 | 76.49 | 80.21 | 79.27 | 0.8 | 1.02% | 2024/04/18 | 1403/01/30 |
80.35 | 75.29 | 81.73 | 78.47 | - | - | 2024/04/17 | 1403/01/29 |
80.83 | 77.45 | 81.90 | 80.47 | 1.85 | 2.3% | 2024/04/16 | 1403/01/28 |
81.48 | 79.81 | 89.12 | 82.32 | 0.13 | 0.16% | 2024/04/15 | 1403/01/27 |
69.21 | 69.21 | 90.16 | 82.45 | 1.64 | 2.03% | 2024/04/14 | 1403/01/26 |
96.34 | 73.62 | 99.58 | 80.81 | 15.14 | 18.74% | 2024/04/12 | 1403/01/24 |
99.09 | 94.66 | 102.28 | 95.95 | 3.4 | 3.54% | 2024/04/11 | 1403/01/23 |
99.80 | 98.98 | 109.06 | 99.35 | 0.56 | 0.56% | 2024/04/10 | 1403/01/22 |
98.86 | 97.17 | 103.27 | 99.91 | 0.94 | 0.95% | 2024/04/09 | 1403/01/21 |
105.13 | 98.40 | 115.50 | 98.97 | 2.24 | 2.26% | 2024/04/08 | 1403/01/20 |
91.31 | 90.27 | 106.61 | 101.21 | 10.3 | 11.33% | 2024/04/07 | 1403/01/19 |
90.55 | 88.89 | 92.11 | 90.91 | 0.1 | 0.11% | 2024/04/06 | 1403/01/18 |
95.24 | 89.77 | 96.15 | 91.01 | 4.8 | 5.27% | 2024/04/05 | 1403/01/17 |
97.48 | 93.78 | 99.72 | 95.81 | 1.44 | 1.5% | 2024/04/04 | 1403/01/16 |
92.04 | 88.75 | 99.96 | 97.25 | 4.69 | 5.07% | 2024/04/03 | 1403/01/15 |
107.86 | 90.06 | 110.42 | 92.56 | 18.17 | 19.63% | 2024/04/01 | 1403/01/13 |
96.94 | 96.45 | 126.01 | 110.73 | 14.05 | 14.53% | 2024/03/31 | 1403/01/12 |
95.60 | 94.14 | 97.56 | 96.68 | 1.07 | 1.12% | 2024/03/30 | 1403/01/11 |
97.62 | 95.37 | 101.57 | 95.61 | 1.4 | 1.46% | 2024/03/29 | 1403/01/10 |
95.14 | 93.75 | 99.91 | 97.01 | 1.59 | 1.67% | 2024/03/28 | 1403/01/09 |
97.64 | 94.98 | 101.98 | 95.42 | 1.63 | 1.71% | 2024/03/27 | 1403/01/08 |
95.80 | 93.85 | 115.69 | 97.05 | 1.63 | 1.71% | 2024/03/26 | 1403/01/07 |