کیپ نتورک در روز جاری
۲۰:۳۱:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.248810 | 20:31:30 | 0.0056 | 2.26% | 0.0285 | 11.45% | 0.0323 | 12.97% | 0.0259 | - |
0.254433 | 20:29:45 | 0.0056 | 2.25% | 0.0229 | 8.99% | 0.0267 | 10.47% | 0.0203 | - |
0.248826 | 20:26:24 | 0.0001 | 0.05% | 0.0285 | 11.44% | 0.0323 | 12.96% | 0.0259 | - |
0.248950 | 20:20:44 | - | 0.01% | 0.0284 | 11.39% | 0.0321 | 12.91% | 0.0258 | - |
0.248929 | 20:15:54 | 0.001 | 0.39% | 0.0284 | 11.40% | 0.0322 | 12.92% | 0.0258 | - |
0.249901 | 19:58:03 | 0.0012 | 0.50% | 0.0274 | 10.97% | 0.0312 | 12.48% | 0.0249 | - |
0.248661 | 19:55:23 | 0.0007 | 0.29% | 0.0286 | 11.52% | 0.0324 | 13.04% | 0.0261 | - |
0.247948 | 19:53:24 | 0.0065 | 2.62% | 0.0294 | 11.84% | 0.0331 | 13.36% | 0.0268 | - |
0.254433 | 19:45:30 | 0.0044 | 1.75% | 0.0229 | 8.99% | 0.0267 | 10.47% | 0.0203 | - |
0.250058 | 19:40:28 | 0.0025 | 1.01% | 0.0272 | 10.90% | 0.031 | 12.41% | 0.0247 | - |
0.252578 | 19:33:53 | 0.0039 | 1.58% | 0.0247 | 9.79% | 0.0285 | 11.29% | 0.0222 | - |
0.248660 | 19:30:40 | 0.0009 | 0.37% | 0.0286 | 11.52% | 0.0324 | 13.04% | 0.0261 | - |
0.249591 | 19:29:02 | 0.0039 | 1.58% | 0.0277 | 11.10% | 0.0315 | 12.62% | 0.0252 | - |
0.253533 | 19:26:01 | 0.0106 | 4.35% | 0.0238 | 9.38% | 0.0276 | 10.87% | 0.0212 | - |
0.242973 | 19:24:24 | 0.0051 | 2.09% | 0.0343 | 14.13% | 0.0381 | 15.69% | 0.0318 | - |
0.248040 | 19:10:27 | 0.0003 | 0.10% | 0.0293 | 11.80% | 0.033 | 13.32% | 0.0267 | - |
0.248293 | 19:05:43 | 0.0044 | 1.78% | 0.029 | 11.68% | 0.0328 | 13.21% | 0.0265 | - |
0.252712 | 19:01:07 | 0.0097 | 4.01% | 0.0246 | 9.73% | 0.0284 | 11.23% | 0.022 | - |
0.242970 | 18:40:56 | 0.0009 | 0.35% | 0.0343 | 14.13% | 0.0381 | 15.69% | 0.0318 | - |
0.243822 | 18:35:59 | 0.0001 | 0.06% | 0.0335 | 13.73% | 0.0373 | 15.28% | 0.0309 | - |
0.243959 | 18:30:47 | 0.0062 | 2.52% | 0.0333 | 13.67% | 0.0371 | 15.22% | 0.0308 | - |
0.250116 | 18:25:32 | 0.0077 | 3.17% | 0.0272 | 10.87% | 0.031 | 12.38% | 0.0246 | - |
0.242423 | 18:23:29 | 0.0015 | 0.63% | 0.0349 | 14.39% | 0.0387 | 15.95% | 0.0323 | - |
0.243956 | 18:20:48 | 0.0061 | 2.52% | 0.0333 | 13.67% | 0.0371 | 15.22% | 0.0308 | - |
0.250099 | 18:15:17 | 0.0095 | 3.96% | 0.0272 | 10.88% | 0.031 | 12.39% | 0.0247 | - |
0.240579 | 18:10:39 | 0.0059 | 2.47% | 0.0367 | 15.27% | 0.0405 | 16.84% | 0.0342 | - |
0.246519 | 18:05:58 | 0.0035 | 1.41% | 0.0308 | 12.49% | 0.0346 | 14.02% | 0.0282 | - |
0.250006 | 17:56:01 | 0.0076 | 3.13% | 0.0273 | 10.92% | 0.0311 | 12.43% | 0.0247 | - |
0.242427 | 17:50:35 | 0.0107 | 4.60% | 0.0349 | 14.39% | 0.0387 | 15.95% | 0.0323 | - |
0.231775 | 17:40:26 | 0.0124 | 5.36% | 0.0455 | 19.64% | 0.0493 | 21.27% | 0.043 | - |