تاریخچه کیپ نتورک
۱۱:۱۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1586 | 0.1555 | 0.1668 | 0.1616 | 0.0029 | 1.84% | 2024/04/18 | 1403/01/30 |
0.1593 | 0.1543 | 0.1655 | 0.1587 | - | - | 2024/04/17 | 1403/01/29 |
0.1583 | 0.1531 | 0.1613 | 0.1599 | 0.0022 | 1.39% | 2024/04/16 | 1403/01/28 |
0.1636 | 0.1574 | 0.1729 | 0.1577 | 0.0032 | 2.02% | 2024/04/15 | 1403/01/27 |
0.1523 | 0.1500 | 0.1647 | 0.1609 | 0.0084 | 5.23% | 2024/04/14 | 1403/01/26 |
0.2176 | 0.1620 | 0.2176 | 0.1693 | 0.0452 | 26.7% | 2024/04/12 | 1403/01/24 |
0.2253 | 0.1875 | 0.2289 | 0.2145 | 0.0098 | 4.55% | 2024/04/11 | 1403/01/23 |
0.2325 | 0.2123 | 0.2356 | 0.2242 | 0.0121 | 5.39% | 2024/04/10 | 1403/01/22 |
0.2024 | 0.1893 | 0.2481 | 0.2363 | 0.0339 | 16.78% | 2024/04/09 | 1403/01/21 |
0.2205 | 0.1823 | 0.2252 | 0.2023 | 0.0146 | 7.19% | 2024/04/08 | 1403/01/20 |
0.2055 | 0.1846 | 0.2228 | 0.2169 | 0.0091 | 4.4% | 2024/04/07 | 1403/01/19 |
0.2149 | 0.2059 | 0.2149 | 0.2078 | 0.008 | 3.86% | 2024/04/06 | 1403/01/18 |
0.2154 | 0.2047 | 0.2172 | 0.2158 | 0.0003 | 0.16% | 2024/04/05 | 1403/01/17 |
0.2011 | 0.1952 | 0.2187 | 0.2154 | 0.0171 | 8.61% | 2024/04/04 | 1403/01/16 |
0.2126 | 0.1983 | 0.2158 | 0.1984 | 0.0159 | 8.03% | 2024/04/03 | 1403/01/15 |
0.2454 | 0.2135 | 0.2588 | 0.2143 | 0.0301 | 14.04% | 2024/04/01 | 1403/01/13 |
0.2465 | 0.2340 | 0.2648 | 0.2444 | 0.0014 | 0.56% | 2024/03/31 | 1403/01/12 |
0.2316 | 0.2272 | 0.2552 | 0.2458 | 0.0112 | 4.76% | 2024/03/30 | 1403/01/11 |
0.2515 | 0.2173 | 0.2530 | 0.2346 | 0.0158 | 6.72% | 2024/03/29 | 1403/01/10 |
0.2811 | 0.2318 | 0.2851 | 0.2503 | 0.0244 | 9.75% | 2024/03/28 | 1403/01/09 |
0.2345 | 0.2345 | 0.3097 | 0.2748 | 0.0434 | 18.78% | 2024/03/27 | 1403/01/08 |
0.1803 | 0.1794 | 0.2550 | 0.2313 | 0.0472 | 25.62% | 2024/03/26 | 1403/01/07 |
0.1783 | 0.1783 | 0.1886 | 0.1841 | 0.0058 | 3.27% | 2024/03/25 | 1403/01/06 |
0.1702 | 0.1700 | 0.1938 | 0.1783 | 0.0059 | 3.29% | 2024/03/23 | 1403/01/04 |
0.1678 | 0.1605 | 0.1778 | 0.1701 | 0.0114 | 7.15% | 2024/03/22 | 1403/01/03 |
0.1625 | 0.1473 | 0.1643 | 0.1587 | 0.0081 | 5.13% | 2024/03/19 | 1402/12/29 |
0.1721 | 0.1561 | 0.1733 | 0.1624 | 0.0045 | 2.75% | 2024/03/18 | 1402/12/28 |