کِی سی سی پَد در روز جاری
۱۰:۲۸:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007274 | 10:28:22 | - | 0.11% | 0.0001 | 1.22% | 0.0001 | 0.82% | 0.0006 | - |
0.007282 | 10:18:36 | - | 0.08% | 0.0001 | 1.11% | 0.0001 | 0.71% | 0.0006 | - |
0.007276 | 10:09:59 | - | 0.37% | 0.0001 | 1.20% | 0.0001 | 0.80% | 0.0006 | - |
0.007303 | 09:58:34 | - | 0.45% | 0.0001 | 0.82% | - | 0.42% | 0.0006 | - |
0.007336 | 09:48:56 | 0.0001 | 1.12% | - | 0.37% | - | 0.03% | 0.0006 | - |
0.007255 | 09:39:38 | - | 0.01% | 0.0001 | 1.49% | 0.0001 | 1.09% | 0.0006 | - |
0.007254 | 09:28:42 | - | 0.14% | 0.0001 | 1.50% | 0.0001 | 1.10% | 0.0006 | - |
0.007244 | 09:18:43 | - | 0.08% | 0.0001 | 1.64% | 0.0001 | 1.24% | 0.0007 | - |
0.007250 | 09:13:26 | - | 0.32% | 0.0001 | 1.56% | 0.0001 | 1.16% | 0.0007 | - |
0.007273 | 09:09:21 | - | 0.26% | 0.0001 | 1.24% | 0.0001 | 0.84% | 0.0006 | - |
0.007254 | 08:58:45 | 0.0001 | 1.60% | 0.0001 | 1.50% | 0.0001 | 1.10% | 0.0006 | - |
0.007370 | 08:48:32 | - | 0.35% | - | 0.10% | - | 0.49% | 0.0005 | - |
0.007344 | 08:39:53 | - | 0.19% | - | 0.26% | - | 0.14% | 0.0006 | - |
0.007330 | 08:28:38 | - | 0.05% | - | 0.45% | - | 0.05% | 0.0006 | - |
0.007326 | 08:19:12 | - | 0.08% | - | 0.51% | - | 0.11% | 0.0006 | - |
0.007320 | 08:14:16 | - | 0.23% | - | 0.59% | - | 0.19% | 0.0006 | - |
0.007337 | 08:09:07 | - | 0.29% | - | 0.35% | - | 0.04% | 0.0006 | - |
0.007316 | 07:58:15 | - | 0.19% | - | 0.64% | - | 0.25% | 0.0006 | - |
0.007330 | 07:48:27 | - | 0.07% | - | 0.45% | - | 0.05% | 0.0006 | - |
0.007335 | 07:39:14 | - | 0.04% | - | 0.38% | - | 0.01% | 0.0006 | - |
0.007332 | 07:28:14 | - | 0.29% | - | 0.42% | - | 0.03% | 0.0006 | - |
0.007311 | 07:18:38 | - | 0.15% | 0.0001 | 0.71% | - | 0.31% | 0.0006 | - |
0.007322 | 07:09:25 | - | 0.08% | - | 0.56% | - | 0.16% | 0.0006 | - |
0.007316 | 06:58:13 | - | 0.22% | - | 0.64% | - | 0.25% | 0.0006 | - |
0.007300 | 06:48:46 | - | 0.47% | 0.0001 | 0.86% | - | 0.47% | 0.0006 | - |
0.007334 | 06:39:21 | - | 0.08% | - | 0.40% | - | - | 0.0006 | - |
0.007340 | 06:28:25 | - | 0.03% | - | 0.31% | - | 0.08% | 0.0006 | - |
0.007338 | 06:18:54 | - | 0.27% | - | 0.34% | - | 0.05% | 0.0006 | - |
0.007318 | 06:08:53 | - | 0.34% | - | 0.61% | - | 0.22% | 0.0006 | - |
0.007343 | 05:58:42 | - | 0.05% | - | 0.27% | - | 0.12% | 0.0006 | - |