تاریخچه کِی سی سی پَد
۲۰:۰۷:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 1.78% | 2024/04/25 | 1403/02/06 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0001 | 2.18% | 2024/04/24 | 1403/02/05 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0002 | 5.62% | 2024/04/23 | 1403/02/04 |
0.0032 | 0.0031 | 0.0032 | 0.0032 | 0 | 0.93% | 2024/04/21 | 1403/02/02 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0001 | 3.65% | 2024/04/19 | 1403/01/31 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0001 | 3.9% | 2024/04/18 | 1403/01/30 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0 | 1.41% | 2024/04/17 | 1403/01/29 |
0.0031 | 0.0029 | 0.0031 | 0.0029 | 0.0003 | 9.69% | 2024/04/16 | 1403/01/28 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0.0001 | 1.67% | 2024/04/15 | 1403/01/27 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0.0001 | 3.03% | 2024/04/14 | 1403/01/26 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0002 | 4.77% | 2024/04/12 | 1403/01/24 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0001 | 2.15% | 2024/04/11 | 1403/01/23 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0.0003 | 7.85% | 2024/04/10 | 1403/01/22 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.17% | 2024/04/09 | 1403/01/21 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 1.22% | 2024/04/08 | 1403/01/20 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 1% | 2024/04/07 | 1403/01/19 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 3.25% | 2024/04/05 | 1403/01/17 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 1.42% | 2024/04/03 | 1403/01/15 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0004 | 12.1% | 2024/04/02 | 1403/01/14 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0001 | 3.95% | 2024/03/30 | 1403/01/11 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0001 | 2.84% | 2024/03/28 | 1403/01/09 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 0.0002 | 5.72% | 2024/03/27 | 1403/01/08 |
0.0040 | 0.0038 | 0.0040 | 0.0038 | 0.0001 | 2.98% | 2024/03/25 | 1403/01/06 |
0.0037 | 0.0037 | 0.0039 | 0.0039 | 0 | 0.64% | 2024/03/23 | 1403/01/04 |
0.0039 | 0.0037 | 0.0041 | 0.0037 | 0.0003 | 7.53% | 2024/03/22 | 1403/01/03 |
0.0040 | 0.0037 | 0.0040 | 0.0040 | 0.0002 | 4.64% | 2024/03/19 | 1402/12/29 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.6% | 2024/03/18 | 1402/12/28 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0003 | 7.49% | 2024/03/17 | 1402/12/27 |
0.0048 | 0.0045 | 0.0048 | 0.0045 | 0.0003 | 7.49% | 2024/03/16 | 1402/12/26 |