تاریخچه کی سی سی میم پد
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0 | 0.46% | 2022/03/26 | 1401/01/06 |
0.0095 | 0.0095 | 0.0096 | 0.0096 | 0 | 0.21% | 2022/03/25 | 1401/01/05 |
0.0097 | 0.0096 | 0.0097 | 0.0096 | 0.0005 | 5.96% | 2022/03/24 | 1401/01/04 |
0.0092 | 0.0091 | 0.0092 | 0.0091 | 0.0003 | 2.85% | 2022/03/19 | 1400/12/28 |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0 | 0.54% | 2022/03/18 | 1400/12/27 |
0.0093 | 0.0090 | 0.0094 | 0.0093 | 0.0001 | 0.7% | 2022/03/17 | 1400/12/26 |
0.0092 | 0.0092 | 0.0094 | 0.0093 | 0.0001 | 1.16% | 2022/03/16 | 1400/12/25 |
0.0091 | 0.0090 | 0.0092 | 0.0092 | 0.0002 | 2.07% | 2022/03/15 | 1400/12/24 |
0.0089 | 0.0089 | 0.0091 | 0.0090 | 0.0004 | 4.19% | 2022/03/13 | 1400/12/22 |
0.0095 | 0.0094 | 0.0095 | 0.0094 | 0 | 0.3% | 2022/03/07 | 1400/12/16 |
0.0096 | 0.0093 | 0.0096 | 0.0094 | 0 | 0.37% | 2022/03/05 | 1400/12/14 |
0.0094 | 0.0093 | 0.0094 | 0.0094 | 0.0002 | 1.97% | 2022/03/04 | 1400/12/13 |
0.0099 | 0.0095 | 0.0099 | 0.0095 | 0.0005 | 4.92% | 2022/03/03 | 1400/12/12 |
0.0100 | 0.0100 | 0.0101 | 0.0100 | 0.0001 | 0.63% | 2022/03/02 | 1400/12/11 |
0.0100 | 0.0099 | 0.0100 | 0.0100 | 0 | 0.06% | 2022/03/01 | 1400/12/10 |
0.0096 | 0.0095 | 0.0103 | 0.0099 | 0.0004 | 4.66% | 2022/02/28 | 1400/12/09 |
0.0088 | 0.0087 | 0.0095 | 0.0095 | 0.0007 | 7.42% | 2022/02/27 | 1400/12/08 |
0.0092 | 0.0088 | 0.0092 | 0.0088 | 0.0003 | 3.1% | 2022/02/26 | 1400/12/07 |
0.0096 | 0.0090 | 0.0099 | 0.0091 | 0.0004 | 4.52% | 2022/02/25 | 1400/12/06 |
0.0097 | 0.0094 | 0.0097 | 0.0095 | 0.0002 | 2.07% | 2022/02/24 | 1400/12/05 |
0.0097 | 0.0089 | 0.0097 | 0.0097 | 0.0001 | 0.66% | 2022/02/23 | 1400/12/04 |
0.0099 | 0.0097 | 0.0102 | 0.0097 | 0.0003 | 3.52% | 2022/02/22 | 1400/12/03 |
0.0098 | 0.0098 | 0.0100 | 0.0100 | 0.0012 | 12.37% | 2022/02/21 | 1400/12/02 |
0.0112 | 0.0111 | 0.0113 | 0.0112 | 0 | 0.4% | 2022/02/20 | 1400/12/01 |
0.0117 | 0.0111 | 0.0118 | 0.0112 | 0.0005 | 4.46% | 2022/02/19 | 1400/11/30 |
0.0117 | 0.0116 | 0.0127 | 0.0117 | 0.0001 | 0.44% | 2022/02/18 | 1400/11/29 |
0.0119 | 0.0116 | 0.0119 | 0.0117 | 0.0015 | 12.8% | 2022/02/17 | 1400/11/28 |
0.0134 | 0.0132 | 0.0134 | 0.0133 | 0.0002 | 1.26% | 2022/02/16 | 1400/11/27 |
0.0127 | 0.0127 | 0.0136 | 0.0134 | 0.0007 | 5.54% | 2022/02/15 | 1400/11/26 |
0.0118 | 0.0117 | 0.0128 | 0.0127 | 0.0007 | 5.54% | 2022/02/14 | 1400/11/25 |