کاوا در روز جاری
۱۹:۰۲:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.709694 | 19:02:33 | 0.0007 | 0.10% | 0.0294 | 4.15% | 0.0299 | 4.21% | 0.0511 | 0.2903 |
0.708966 | 18:59:46 | 0.0006 | 0.08% | 0.0302 | 4.26% | 0.0306 | 4.32% | 0.0518 | 0.291 |
0.708383 | 18:57:57 | 0.0004 | 0.05% | 0.0308 | 4.34% | 0.0312 | 4.40% | 0.0524 | 0.2916 |
0.708746 | 18:56:11 | 0.0027 | 0.38% | 0.0304 | 4.29% | 0.0308 | 4.35% | 0.052 | 0.2913 |
0.706046 | 18:56:07 | 0.0023 | 0.33% | 0.0331 | 4.69% | 0.0335 | 4.75% | 0.0547 | 0.294 |
0.708383 | 18:54:55 | 0.0003 | 0.05% | 0.0308 | 4.34% | 0.0312 | 4.40% | 0.0524 | 0.2916 |
0.708048 | 18:53:02 | 0.0019 | 0.27% | 0.0311 | 4.39% | 0.0315 | 4.45% | 0.0527 | 0.292 |
0.706152 | 18:51:32 | 0.0001 | 0.02% | 0.033 | 4.67% | 0.0334 | 4.73% | 0.0546 | 0.2938 |
0.706046 | 18:48:03 | 0.0013 | 0.18% | 0.0331 | 4.69% | 0.0335 | 4.75% | 0.0547 | 0.294 |
0.704744 | 18:44:08 | 0.0001 | 0.02% | 0.0344 | 4.88% | 0.0348 | 4.94% | 0.056 | 0.2953 |
0.704599 | 18:41:51 | 0.0025 | 0.35% | 0.0345 | 4.90% | 0.035 | 4.97% | 0.0562 | 0.2954 |
0.707054 | 18:40:54 | 0.0002 | 0.02% | 0.0321 | 4.54% | 0.0325 | 4.60% | 0.0537 | 0.2929 |
0.707206 | 18:39:44 | 0.0001 | 0.01% | 0.0319 | 4.52% | 0.0324 | 4.58% | 0.0535 | 0.2928 |
0.707297 | 18:37:58 | 0.0009 | 0.13% | 0.0318 | 4.50% | 0.0323 | 4.56% | 0.0535 | 0.2927 |
0.706402 | 18:36:31 | 0.0004 | 0.05% | 0.0327 | 4.63% | 0.0332 | 4.70% | 0.0544 | 0.2936 |
0.706043 | 18:36:16 | 0.0004 | 0.05% | 0.0331 | 4.69% | 0.0335 | 4.75% | 0.0547 | 0.294 |
0.706402 | 18:34:14 | 0.0002 | 0.03% | 0.0327 | 4.63% | 0.0332 | 4.70% | 0.0544 | 0.2936 |
0.706218 | 18:32:57 | 0.0013 | 0.19% | 0.0329 | 4.66% | 0.0334 | 4.72% | 0.0545 | 0.2938 |
0.707540 | 18:31:25 | 0.0015 | 0.21% | 0.0316 | 4.47% | 0.032 | 4.53% | 0.0532 | 0.2925 |
0.706043 | 18:31:09 | 0.0006 | 0.09% | 0.0331 | 4.69% | 0.0335 | 4.75% | 0.0547 | 0.294 |
0.706644 | 18:28:03 | 0.0009 | 0.13% | 0.0325 | 4.60% | 0.0329 | 4.66% | 0.0541 | 0.2934 |
0.707540 | 18:27:04 | 0.0006 | 0.08% | 0.0316 | 4.47% | 0.032 | 4.53% | 0.0532 | 0.2925 |
0.708129 | 18:26:26 | 0.0006 | 0.08% | 0.031 | 4.38% | 0.0315 | 4.44% | 0.0526 | 0.2919 |
0.707540 | 18:25:44 | 0.0006 | 0.08% | 0.0316 | 4.47% | 0.032 | 4.53% | 0.0532 | 0.2925 |
0.708129 | 18:22:09 | 0.0018 | 0.25% | 0.031 | 4.38% | 0.0315 | 4.44% | 0.0526 | 0.2919 |
0.709915 | 18:21:23 | 0.0013 | 0.18% | 0.0292 | 4.12% | 0.0297 | 4.18% | 0.0508 | 0.2901 |
0.708661 | 18:20:06 | 0.0013 | 0.18% | 0.0305 | 4.30% | 0.0309 | 4.36% | 0.0521 | 0.2913 |
0.709915 | 18:18:49 | 0.0013 | 0.18% | 0.0292 | 4.12% | 0.0297 | 4.18% | 0.0508 | 0.2901 |
0.708661 | 18:17:01 | 0.0013 | 0.18% | 0.0305 | 4.30% | 0.0309 | 4.36% | 0.0521 | 0.2913 |
0.709915 | 18:15:03 | 0.0007 | 0.10% | 0.0292 | 4.12% | 0.0297 | 4.18% | 0.0508 | 0.2901 |