تاریخچه کاوا
۱۰:۲۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6472 | 0.6210 | 0.6607 | 0.6496 | 0.0062 | 0.96% | 2024/04/17 | 1403/01/29 |
0.6359 | 0.6178 | 0.6552 | 0.6435 | 0.0032 | 0.51% | 2024/04/16 | 1403/01/28 |
0.6474 | 0.6281 | 0.6987 | 0.6402 | 0.009 | 1.4% | 2024/04/15 | 1403/01/27 |
0.5948 | 0.5867 | 0.6693 | 0.6492 | 0.0529 | 8.15% | 2024/04/14 | 1403/01/26 |
0.9276 | 0.6355 | 0.9419 | 0.7021 | 0.2213 | 31.52% | 2024/04/12 | 1403/01/24 |
0.9320 | 0.9053 | 0.9463 | 0.9234 | 0.0117 | 1.27% | 2024/04/11 | 1403/01/23 |
0.9747 | 0.8979 | 0.9747 | 0.9352 | 0.0439 | 4.69% | 2024/04/10 | 1403/01/22 |
0.9919 | 0.9648 | 1.01 | 0.9790 | 0.0098 | 1% | 2024/04/09 | 1403/01/21 |
0.9534 | 0.9420 | 0.9980 | 0.9889 | 0.0363 | 3.81% | 2024/04/08 | 1403/01/20 |
0.9225 | 0.9225 | 0.9707 | 0.9526 | 0.03 | 3.25% | 2024/04/07 | 1403/01/19 |
0.9050 | 0.8960 | 0.9292 | 0.9226 | 0.0206 | 2.28% | 2024/04/06 | 1403/01/18 |
0.9218 | 0.8745 | 0.9299 | 0.9020 | 0.0116 | 1.29% | 2024/04/05 | 1403/01/17 |
0.8901 | 0.8780 | 0.9450 | 0.9136 | 0.0109 | 1.21% | 2024/04/04 | 1403/01/16 |
0.9260 | 0.8858 | 0.9404 | 0.9027 | 0.0317 | 3.51% | 2024/04/03 | 1403/01/15 |
1.07 | 0.9151 | 1.13 | 0.9344 | 0.1256 | 13.44% | 2024/04/01 | 1403/01/13 |
1.02 | 1.01 | 1.07 | 1.06 | 0.03 | 2.91% | 2024/03/31 | 1403/01/12 |
1.04 | 1.02 | 1.07 | 1.03 | 0.01 | 0.97% | 2024/03/30 | 1403/01/11 |
1.00 | 0.9910 | 1.05 | 1.04 | 0.03 | 2.97% | 2024/03/29 | 1403/01/10 |
0.9802 | 0.9585 | 1.01 | 1.01 | 0.0281 | 2.87% | 2024/03/28 | 1403/01/09 |
0.9989 | 0.9677 | 1.05 | 0.9819 | 0.014 | 1.43% | 2024/03/27 | 1403/01/08 |
0.9780 | 0.9613 | 1.02 | 0.9959 | 0.0228 | 2.34% | 2024/03/26 | 1403/01/07 |
0.9318 | 0.9279 | 0.9746 | 0.9731 | 0.0425 | 4.56% | 2024/03/25 | 1403/01/06 |
0.9055 | 0.8848 | 0.9395 | 0.9307 | 0.0064 | 0.7% | 2024/03/23 | 1403/01/04 |
0.9661 | 0.8954 | 0.9666 | 0.8998 | 0.0498 | 5.53% | 2024/03/22 | 1403/01/03 |
0.9618 | 0.8115 | 0.9902 | 0.9496 | 0.0671 | 7.61% | 2024/03/19 | 1402/12/29 |
0.9227 | 0.8872 | 0.9751 | 0.9394 | 0.0134 | 1.45% | 2024/03/18 | 1402/12/28 |
0.9038 | 0.8511 | 0.9260 | 0.9260 | 0.0395 | 4.45% | 2024/03/17 | 1402/12/27 |
0.9612 | 0.8865 | 1.01 | 0.8865 | 0.0395 | 4.45% | 2024/03/16 | 1402/12/26 |