تاریخچه کاوا سواپ
۰۸:۱۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0091 | 0.0091 | 0.0092 | 0.0091 | - | - | 2024/04/26 | 1403/02/07 |
0.0095 | 0.0091 | 0.0095 | 0.0091 | 0.0004 | 3.94% | 2024/04/25 | 1403/02/06 |
0.0095 | 0.0094 | 0.0095 | 0.0095 | 0.0001 | 1.43% | 2024/04/24 | 1403/02/05 |
0.0097 | 0.0093 | 0.0098 | 0.0093 | 0.0004 | 3.77% | 2024/04/23 | 1403/02/04 |
0.0097 | 0.0097 | 0.0098 | 0.0097 | 0 | 0.3% | 2024/04/22 | 1403/02/03 |
0.0097 | 0.0097 | 0.0098 | 0.0097 | 0.0002 | 1.97% | 2024/04/21 | 1403/02/02 |
0.0094 | 0.0093 | 0.0096 | 0.0095 | 0.0001 | 0.95% | 2024/04/19 | 1403/01/31 |
0.0096 | 0.0093 | 0.0096 | 0.0095 | 0 | 0.47% | 2024/04/18 | 1403/01/30 |
0.0096 | 0.0095 | 0.0096 | 0.0095 | - | - | 2024/04/17 | 1403/01/29 |
0.0099 | 0.0093 | 0.0099 | 0.0097 | 0.0002 | 2.08% | 2024/04/16 | 1403/01/28 |
0.0102 | 0.0099 | 0.0102 | 0.0099 | 0.0003 | 2.8% | 2024/04/15 | 1403/01/27 |
0.0107 | 0.0102 | 0.0108 | 0.0102 | 0.0009 | 9.01% | 2024/04/14 | 1403/01/26 |
0.0120 | 0.0108 | 0.0120 | 0.0111 | 0.0009 | 8.15% | 2024/04/12 | 1403/01/24 |
0.0120 | 0.0119 | 0.0120 | 0.0120 | 0.0001 | 0.67% | 2024/04/11 | 1403/01/23 |
0.0120 | 0.0119 | 0.0120 | 0.0120 | 0 | 0.31% | 2024/04/10 | 1403/01/22 |
0.0120 | 0.0119 | 0.0120 | 0.0120 | 0 | 0.12% | 2024/04/09 | 1403/01/21 |
0.0119 | 0.0119 | 0.0120 | 0.0120 | 0.0001 | 0.48% | 2024/04/08 | 1403/01/20 |
0.0118 | 0.0118 | 0.0120 | 0.0120 | 0.0002 | 1.59% | 2024/04/07 | 1403/01/19 |
0.0119 | 0.0118 | 0.0119 | 0.0119 | 0.0001 | 0.52% | 2024/04/06 | 1403/01/18 |
0.0118 | 0.0118 | 0.0119 | 0.0118 | 0.0001 | 0.7% | 2024/04/05 | 1403/01/17 |
0.0118 | 0.0118 | 0.0119 | 0.0119 | 0.0001 | 0.59% | 2024/04/04 | 1403/01/16 |
0.0120 | 0.0118 | 0.0120 | 0.0118 | 0.0002 | 1.41% | 2024/04/03 | 1403/01/15 |
0.0121 | 0.0119 | 0.0122 | 0.0120 | 0.0002 | 1.48% | 2024/04/01 | 1403/01/13 |
0.0122 | 0.0121 | 0.0122 | 0.0121 | 0 | 0.17% | 2024/03/31 | 1403/01/12 |
0.0122 | 0.0121 | 0.0122 | 0.0122 | 0 | 0.27% | 2024/03/30 | 1403/01/11 |
0.0115 | 0.0115 | 0.0123 | 0.0122 | 0.0007 | 5.74% | 2024/03/29 | 1403/01/10 |
0.0115 | 0.0115 | 0.0116 | 0.0115 | 0.0007 | 5.74% | 2024/03/28 | 1403/01/09 |