کاوا لِند در روز جاری
۰۸:۵۲:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.204106 | 08:52:24 | 0.0002 | 0.09% | 0.0056 | 2.76% | 0.0046 | 2.24% | 0.0166 | - |
0.204299 | 08:42:10 | 0.0003 | 0.13% | 0.0054 | 2.67% | 0.0044 | 2.15% | 0.0164 | - |
0.204565 | 08:36:56 | 0.0001 | 0.05% | 0.0052 | 2.53% | 0.0041 | 2.02% | 0.0162 | - |
0.204462 | 08:32:05 | 0.0003 | 0.17% | 0.0053 | 2.58% | 0.0042 | 2.07% | 0.0163 | - |
0.204124 | 08:27:21 | 0.0011 | 0.53% | 0.0056 | 2.75% | 0.0046 | 2.24% | 0.0166 | - |
0.203043 | 08:12:03 | 0.0003 | 0.16% | 0.0067 | 3.30% | 0.0056 | 2.78% | 0.0177 | - |
0.202719 | 08:07:03 | - | 0.01% | 0.007 | 3.47% | 0.006 | 2.94% | 0.018 | - |
0.202696 | 08:02:24 | 0.0002 | 0.11% | 0.0071 | 3.48% | 0.006 | 2.96% | 0.0181 | - |
0.202920 | 07:57:16 | 0.0006 | 0.31% | 0.0068 | 3.36% | 0.0058 | 2.84% | 0.0178 | - |
0.203552 | 07:51:47 | 0.001 | 0.47% | 0.0062 | 3.04% | 0.0051 | 2.52% | 0.0172 | - |
0.204508 | 07:50:10 | 0.0004 | 0.17% | 0.0052 | 2.56% | 0.0042 | 2.04% | 0.0162 | - |
0.204151 | 07:47:39 | 0.0002 | 0.08% | 0.0056 | 2.74% | 0.0045 | 2.22% | 0.0166 | - |
0.203990 | 07:45:20 | 0.0008 | 0.40% | 0.0058 | 2.82% | 0.0047 | 2.30% | 0.0168 | - |
0.204798 | 07:39:43 | 0.0002 | 0.10% | 0.0049 | 2.42% | 0.0039 | 1.90% | 0.0159 | - |
0.205009 | 07:33:53 | 0.0003 | 0.12% | 0.0047 | 2.31% | 0.0037 | 1.79% | 0.0157 | - |
0.204757 | 07:27:48 | 0.0002 | 0.08% | 0.005 | 2.44% | 0.0039 | 1.92% | 0.016 | - |
0.204592 | 07:22:49 | - | 0.02% | 0.0052 | 2.52% | 0.0041 | 2% | 0.0162 | - |
0.204553 | 07:18:08 | 0.0003 | 0.16% | 0.0052 | 2.54% | 0.0041 | 2.02% | 0.0162 | - |
0.204235 | 07:08:12 | 0.0005 | 0.23% | 0.0055 | 2.70% | 0.0045 | 2.18% | 0.0165 | - |
0.203770 | 06:57:42 | 0.0019 | 0.94% | 0.006 | 2.93% | 0.0049 | 2.41% | 0.017 | - |
0.205683 | 06:45:54 | 0.0003 | 0.16% | 0.0041 | 1.98% | 0.003 | 1.46% | 0.0151 | - |
0.206014 | 06:43:35 | 0.001 | 0.46% | 0.0037 | 1.81% | 0.0027 | 1.30% | 0.0147 | - |
0.205061 | 06:42:00 | 0.0003 | 0.17% | 0.0047 | 2.28% | 0.0036 | 1.77% | 0.0157 | - |
0.205400 | 06:32:34 | 0.0001 | 0.05% | 0.0043 | 2.12% | 0.0033 | 1.60% | 0.0153 | - |
0.205503 | 06:22:09 | 0.0003 | 0.14% | 0.0042 | 2.06% | 0.0032 | 1.55% | 0.0152 | - |
0.205782 | 06:11:52 | 0.0001 | 0.07% | 0.004 | 1.93% | 0.0029 | 1.41% | 0.015 | - |
0.205642 | 06:07:31 | 0.0018 | 0.87% | 0.0041 | 2% | 0.003 | 1.48% | 0.0151 | - |
0.207430 | 06:02:13 | 0.0014 | 0.67% | 0.0023 | 1.12% | 0.0013 | 0.61% | 0.0133 | - |
0.206058 | 05:57:39 | 0.0013 | 0.66% | 0.0037 | 1.79% | 0.0026 | 1.28% | 0.0147 | - |
0.204714 | 05:47:13 | 0.0005 | 0.24% | 0.005 | 2.46% | 0.004 | 1.94% | 0.016 | - |