تاریخچه کاوا لِند
۱۴:۲۵:۱۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.1263 | 0.1225 | 0.1301 | 0.1246 | 0.0018 | 1.44% | 2024/09/13 | 1403/06/23 |
| 0.1278 | 0.1256 | 0.1378 | 0.1264 | 0.0024 | 1.89% | 2024/09/12 | 1403/06/22 |
| 0.1390 | 0.1278 | 0.1396 | 0.1287 | 0.0098 | 7.61% | 2024/09/11 | 1403/06/21 |
| 0.1461 | 0.1369 | 0.1474 | 0.1385 | 0.0077 | 5.55% | 2024/09/10 | 1403/06/20 |
| 0.1450 | 0.1420 | 0.1474 | 0.1462 | 0.001 | 0.68% | 2024/09/09 | 1403/06/19 |
| 0.1517 | 0.1402 | 0.1553 | 0.1452 | 0.0043 | 2.96% | 2024/09/08 | 1403/06/18 |
| 0.1488 | 0.1379 | 0.1566 | 0.1495 | 0.0008 | 0.5% | 2024/09/07 | 1403/06/17 |
| 0.1602 | 0.1465 | 0.1635 | 0.1503 | 0.0088 | 5.85% | 2024/09/06 | 1403/06/16 |
| 0.1524 | 0.1518 | 0.1767 | 0.1591 | 0.0062 | 4.03% | 2024/09/05 | 1403/06/15 |
| 0.1684 | 0.1412 | 0.1684 | 0.1529 | 0.012 | 7.88% | 2024/09/04 | 1403/06/14 |
| 0.1270 | 0.1263 | 0.1734 | 0.1650 | 0.0376 | 29.51% | 2024/09/03 | 1403/06/13 |
| 0.1556 | 0.1237 | 0.1584 | 0.1274 | 0.0297 | 23.35% | 2024/09/02 | 1403/06/12 |
| 0.1220 | 0.1220 | 0.1801 | 0.1571 | 0.0349 | 28.56% | 2024/09/01 | 1403/06/11 |
| 0.1012 | 0.1009 | 0.1324 | 0.1222 | 0.0198 | 19.34% | 2024/08/31 | 1403/06/10 |
| 0.1066 | 0.0968 | 0.1071 | 0.1024 | 0.007 | 6.83% | 2024/08/30 | 1403/06/09 |
| 0.1106 | 0.1084 | 0.1268 | 0.1094 | 0.0025 | 2.26% | 2024/08/29 | 1403/06/08 |
| 0.1264 | 0.1033 | 0.1272 | 0.1119 | 0.0134 | 11.95% | 2024/08/28 | 1403/06/07 |
| 0.1434 | 0.1207 | 0.1522 | 0.1252 | 0.0212 | 16.92% | 2024/08/27 | 1403/06/06 |
| 0.1120 | 0.1081 | 0.1786 | 0.1464 | 0.0333 | 29.4% | 2024/08/26 | 1403/06/05 |
| 0.1000 | 0.0909 | 0.1239 | 0.1132 | 0.0122 | 12.04% | 2024/08/25 | 1403/06/04 |
| 0.0996 | 0.0958 | 0.1010 | 0.1010 | 0.0008 | 0.76% | 2024/08/24 | 1403/06/03 |
| 0.0885 | 0.0880 | 0.1078 | 0.1002 | 0.0116 | 13.04% | 2024/08/23 | 1403/06/02 |
| 0.0874 | 0.0868 | 0.0906 | 0.0887 | 0.0016 | 1.82% | 2024/08/22 | 1403/06/01 |
| 0.0857 | 0.0847 | 0.0909 | 0.0871 | 0.0014 | 1.64% | 2024/08/21 | 1403/05/31 |
| 0.0846 | 0.0842 | 0.0864 | 0.0857 | 0.0012 | 1.38% | 2024/08/20 | 1403/05/30 |
| 0.0859 | 0.0828 | 0.0859 | 0.0845 | 0.0012 | 1.37% | 2024/08/19 | 1403/05/29 |
| 0.0842 | 0.0842 | 0.0901 | 0.0857 | 0.0008 | 0.9% | 2024/08/18 | 1403/05/28 |
| 0.0870 | 0.0843 | 0.0879 | 0.0849 | 0.0021 | 2.47% | 2024/08/17 | 1403/05/27 |
| 0.0858 | 0.0840 | 0.0889 | 0.0870 | 0.0022 | 2.56% | 2024/08/16 | 1403/05/26 |
| 0.0876 | 0.0843 | 0.0921 | 0.0848 | 0.0022 | 2.56% | 2024/08/15 | 1403/05/25 |
