تاریخچه کاوا لِند
۲۰:۵۱:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2087 | 0.2010 | 0.2121 | 0.2112 | 0.001 | 0.46% | 2024/04/25 | 1403/02/06 |
0.2200 | 0.2075 | 0.2257 | 0.2102 | 0.0105 | 5.02% | 2024/04/24 | 1403/02/05 |
0.2139 | 0.2122 | 0.2219 | 0.2207 | 0.0063 | 2.92% | 2024/04/23 | 1403/02/04 |
0.2042 | 0.2042 | 0.2157 | 0.2145 | 0.0102 | 5.01% | 2024/04/22 | 1403/02/03 |
0.2076 | 0.2009 | 0.2090 | 0.2042 | 0.0024 | 1.19% | 2024/04/21 | 1403/02/02 |
0.1966 | 0.1855 | 0.2089 | 0.2067 | 0.0029 | 1.42% | 2024/04/19 | 1403/01/31 |
0.1897 | 0.1871 | 0.1984 | 0.1959 | 0.0057 | 3.02% | 2024/04/18 | 1403/01/30 |
0.1910 | 0.1840 | 0.1941 | 0.1902 | - | - | 2024/04/17 | 1403/01/29 |
0.1805 | 0.1771 | 0.1926 | 0.1912 | 0.0077 | 4.18% | 2024/04/16 | 1403/01/28 |
0.1911 | 0.1804 | 0.2020 | 0.1836 | 0.0073 | 3.96% | 2024/04/15 | 1403/01/27 |
0.1705 | 0.1705 | 0.1915 | 0.1908 | 0.0056 | 2.93% | 2024/04/14 | 1403/01/26 |
0.2439 | 0.1843 | 0.2520 | 0.1964 | 0.0469 | 23.89% | 2024/04/12 | 1403/01/24 |
0.2481 | 0.2422 | 0.2555 | 0.2434 | 0.0015 | 0.63% | 2024/04/11 | 1403/01/23 |
0.2555 | 0.2379 | 0.2555 | 0.2449 | 0.0117 | 4.76% | 2024/04/10 | 1403/01/22 |
0.2686 | 0.2523 | 0.2696 | 0.2565 | 0.0126 | 4.93% | 2024/04/09 | 1403/01/21 |
0.2503 | 0.2500 | 0.2761 | 0.2692 | 0.0195 | 7.82% | 2024/04/08 | 1403/01/20 |
0.2476 | 0.2469 | 0.2518 | 0.2497 | 0.0027 | 1.09% | 2024/04/07 | 1403/01/19 |
0.2463 | 0.2445 | 0.2514 | 0.2470 | 0.0006 | 0.23% | 2024/04/06 | 1403/01/18 |
0.2473 | 0.2349 | 0.2509 | 0.2464 | 0.0018 | 0.72% | 2024/04/05 | 1403/01/17 |
0.2397 | 0.2350 | 0.2561 | 0.2482 | 0.007 | 2.91% | 2024/04/04 | 1403/01/16 |
0.2458 | 0.2400 | 0.2574 | 0.2412 | 0.0056 | 2.32% | 2024/04/03 | 1403/01/15 |
0.2938 | 0.2419 | 0.2955 | 0.2468 | 0.0434 | 17.57% | 2024/04/01 | 1403/01/13 |
0.2846 | 0.2796 | 0.2933 | 0.2901 | 0.0037 | 1.29% | 2024/03/31 | 1403/01/12 |
0.2844 | 0.2825 | 0.2942 | 0.2864 | 0.0031 | 1.09% | 2024/03/30 | 1403/01/11 |
0.2884 | 0.2772 | 0.2955 | 0.2833 | 0.0042 | 1.5% | 2024/03/29 | 1403/01/10 |
0.2750 | 0.2719 | 0.2926 | 0.2876 | 0.0112 | 4.05% | 2024/03/28 | 1403/01/09 |
0.2850 | 0.2735 | 0.2889 | 0.2764 | 0.0057 | 2.07% | 2024/03/27 | 1403/01/08 |
0.2797 | 0.2745 | 0.2923 | 0.2821 | 0.0057 | 2.07% | 2024/03/26 | 1403/01/07 |