تاریخچه کارل
۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0153 | 0.0101 | 0.0164 | 0.0101 | 0.0053 | 52.19% | 2022/10/27 | 1401/08/05 |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0 | 0.01% | 2022/10/26 | 1401/08/04 |
0.0153 | 0.0153 | 0.0153 | 0.0153 | - | - | 2022/10/25 | 1401/08/03 |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0 | 0.01% | 2022/10/24 | 1401/08/02 |
0.0151 | 0.0151 | 0.0151 | 0.0151 | 0 | 0.01% | 2022/10/23 | 1401/08/01 |
0.0151 | 0.0151 | 0.0151 | 0.0151 | 0 | 0.13% | 2022/10/22 | 1401/07/30 |
0.0152 | 0.0121 | 0.0152 | 0.0151 | 0.0001 | 0.43% | 2022/10/21 | 1401/07/29 |
0.0180 | 0.0100 | 0.0188 | 0.0152 | 0.0036 | 23.54% | 2022/10/20 | 1401/07/28 |
0.0185 | 0.0185 | 0.0190 | 0.0188 | 0.0002 | 1.33% | 2022/10/19 | 1401/07/27 |
0.0189 | 0.0185 | 0.0189 | 0.0185 | 0.0004 | 2.06% | 2022/10/18 | 1401/07/26 |
0.0187 | 0.0187 | 0.0189 | 0.0189 | 0.0002 | 1.27% | 2022/10/17 | 1401/07/25 |
0.0189 | 0.0187 | 0.0189 | 0.0187 | 0.0003 | 1.36% | 2022/10/16 | 1401/07/24 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | - | - | 2022/10/15 | 1401/07/23 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.01% | 2022/10/14 | 1401/07/22 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.01% | 2022/10/13 | 1401/07/21 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.12% | 2022/10/12 | 1401/07/20 |
0.0230 | 0.0168 | 0.0230 | 0.0189 | 0.004 | 21.32% | 2022/10/11 | 1401/07/19 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | 0.02% | 2022/10/10 | 1401/07/18 |
0.0229 | 0.0229 | 0.0230 | 0.0230 | 0.0001 | 0.26% | 2022/10/09 | 1401/07/17 |
0.0173 | 0.0170 | 0.0230 | 0.0229 | 0.0057 | 32.76% | 2022/10/08 | 1401/07/16 |
0.0171 | 0.0171 | 0.0195 | 0.0173 | 0.0001 | 0.85% | 2022/10/07 | 1401/07/15 |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0 | 0.01% | 2022/10/06 | 1401/07/14 |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0 | 0.01% | 2022/10/05 | 1401/07/13 |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0 | 0.01% | 2022/10/04 | 1401/07/12 |
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0 | 0.05% | 2022/10/03 | 1401/07/11 |
0.0174 | 0.0171 | 0.0201 | 0.0171 | 0.0003 | 1.59% | 2022/10/02 | 1401/07/10 |
0.0174 | 0.0174 | 0.0201 | 0.0174 | - | - | 2022/10/01 | 1401/07/09 |
0.0174 | 0.0174 | 0.0174 | 0.0174 | - | - | 2022/09/30 | 1401/07/08 |
0.0174 | 0.0174 | 0.0174 | 0.0174 | - | - | 2022/09/29 | 1401/07/07 |