کاتانا در روز جاری
۲۱:۰۸:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.253061 | 21:08:48 | 0.0004 | 0.15% | 0.0093 | 3.67% | 0.0031 | 1.24% | 0.0095 | - |
0.253441 | 20:54:01 | 0.0012 | 0.49% | 0.0089 | 3.52% | 0.0027 | 1.09% | 0.0091 | - |
0.254684 | 20:42:29 | 0.0063 | 2.48% | 0.0077 | 3.01% | 0.0015 | 0.59% | 0.0078 | - |
0.261007 | 19:06:07 | 0.0013 | 0.51% | 0.0014 | 0.52% | 0.0048 | 1.88% | 0.0015 | - |
0.262326 | 17:59:03 | 0.0001 | 0.05% | - | 0.01% | 0.0061 | 2.39% | 0.0002 | - |
0.262206 | 17:57:18 | - | 0.01% | 0.0002 | 0.06% | 0.006 | 2.35% | 0.0003 | - |
0.262171 | 17:41:35 | 0.001 | 0.38% | 0.0002 | 0.07% | 0.006 | 2.33% | 0.0004 | - |
0.263158 | 17:06:55 | 0.0001 | 0.04% | 0.0008 | 0.31% | 0.007 | 2.72% | 0.0006 | - |
0.263263 | 16:50:33 | 0.0001 | 0.05% | 0.0009 | 0.35% | 0.0071 | 2.76% | 0.0007 | - |
0.263392 | 16:07:56 | 0.0006 | 0.24% | 0.001 | 0.39% | 0.0072 | 2.81% | 0.0009 | - |
0.262766 | 15:47:10 | 0.0001 | 0.04% | 0.0004 | 0.16% | 0.0066 | 2.57% | 0.0002 | - |
0.262858 | 15:47:00 | 0.0002 | 0.06% | 0.0005 | 0.19% | 0.0067 | 2.60% | 0.0003 | - |
0.262696 | 15:31:10 | 0.0006 | 0.21% | 0.0003 | 0.13% | 0.0065 | 2.54% | 0.0002 | - |
0.263258 | 15:18:17 | 0.0001 | 0.04% | 0.0009 | 0.34% | 0.0071 | 2.76% | 0.0007 | - |
0.263357 | 15:13:42 | 0.0004 | 0.17% | 0.001 | 0.38% | 0.0072 | 2.80% | 0.0008 | - |
0.262916 | 14:54:25 | 0.0002 | 0.06% | 0.0006 | 0.21% | 0.0067 | 2.62% | 0.0004 | - |
0.262753 | 14:42:53 | 0.0002 | 0.07% | 0.0004 | 0.15% | 0.0066 | 2.56% | 0.0002 | - |
0.262575 | 13:17:10 | 0.0005 | 0.18% | 0.0002 | 0.08% | 0.0064 | 2.49% | - | - |
0.263057 | 11:27:13 | - | - | 0.0007 | 0.27% | 0.0069 | 2.68% | 0.0005 | - |
0.263050 | 11:09:37 | - | 0.01% | 0.0007 | 0.26% | 0.0069 | 2.68% | 0.0005 | - |
0.263011 | 10:36:12 | 0.0004 | 0.16% | 0.0007 | 0.25% | 0.0068 | 2.66% | 0.0005 | - |
0.262582 | 09:48:04 | - | 0.01% | 0.0002 | 0.09% | 0.0064 | 2.49% | 0.0001 | - |
0.262606 | 09:37:33 | - | - | 0.0002 | 0.09% | 0.0064 | 2.50% | 0.0001 | - |
0.262605 | 09:29:47 | 0.0003 | 0.12% | 0.0002 | 0.09% | 0.0064 | 2.50% | 0.0001 | - |
0.262278 | 08:11:35 | 0.0001 | 0.02% | 0.0001 | 0.03% | 0.0061 | 2.38% | 0.0002 | - |
0.262331 | 08:07:31 | 0.0001 | 0.03% | - | 0.01% | 0.0061 | 2.40% | 0.0002 | - |
0.262241 | 07:44:22 | 0.0021 | 0.80% | 0.0001 | 0.04% | 0.0061 | 2.36% | 0.0003 | - |
0.264348 | 07:40:49 | - | 0.02% | 0.002 | 0.76% | 0.0082 | 3.18% | 0.0018 | - |
0.264304 | 07:09:59 | - | 0.02% | 0.0019 | 0.74% | 0.0081 | 3.17% | 0.0018 | - |
0.264344 | 06:46:17 | 0.0033 | 1.25% | 0.002 | 0.76% | 0.0082 | 3.18% | 0.0018 | - |