قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02501967 | 23:33:47 | - | 0.16% | 0.0011 | 4.61% | 0.0012 | 4.91% | 0.0004 | - |
0.02498063 | 23:25:06 | 0.0001 | 0.35% | 0.0011 | 4.45% | 0.0011 | 4.75% | 0.0005 | - |
0.02506920 | 23:15:16 | 0.0001 | 0.48% | 0.0012 | 4.82% | 0.0012 | 5.12% | 0.0004 | - |
0.02494986 | 23:05:12 | - | 0.04% | 0.001 | 4.32% | 0.0011 | 4.62% | 0.0005 | - |
0.02496101 | 22:56:44 | 0.0001 | 0.31% | 0.001 | 4.37% | 0.0011 | 4.66% | 0.0005 | - |
0.02488353 | 22:07:42 | 0.0001 | 0.37% | 0.001 | 4.04% | 0.001 | 4.34% | 0.0006 | - |
0.02479106 | 21:47:36 | - | 0.03% | 0.0009 | 3.66% | 0.0009 | 3.95% | 0.0007 | - |
0.02479733 | 21:38:33 | - | 0.19% | 0.0009 | 3.68% | 0.0009 | 3.98% | 0.0007 | - |
0.02475146 | 21:26:34 | - | 0.09% | 0.0008 | 3.49% | 0.0009 | 3.79% | 0.0007 | - |
0.02472960 | 21:11:02 | - | 0.13% | 0.0008 | 3.40% | 0.0009 | 3.69% | 0.0007 | - |
0.02469828 | 20:59:56 | - | 0.08% | 0.0008 | 3.27% | 0.0008 | 3.56% | 0.0007 | - |
0.02471802 | 20:50:09 | - | 0.05% | 0.0008 | 3.35% | 0.0009 | 3.65% | 0.0007 | - |
0.02472915 | 20:41:33 | - | 0.07% | 0.0008 | 3.40% | 0.0009 | 3.69% | 0.0007 | - |
0.02474755 | 20:41:31 | - | - | 0.0008 | 3.48% | 0.0009 | 3.77% | 0.0007 | - |
0.02474639 | 20:40:53 | - | 0.13% | 0.0008 | 3.47% | 0.0009 | 3.77% | 0.0007 | - |
0.02477789 | 20:35:21 | 0.0001 | 0.28% | 0.0009 | 3.60% | 0.0009 | 3.90% | 0.0007 | - |
0.02470819 | 19:59:54 | - | 0.08% | 0.0008 | 3.31% | 0.0009 | 3.60% | 0.0007 | - |
0.02468901 | 19:50:11 | 0.0001 | 0.49% | 0.0008 | 3.23% | 0.0008 | 3.52% | 0.0008 | - |
0.02480937 | 19:40:43 | 0.0001 | 0.24% | 0.0009 | 3.73% | 0.001 | 4.03% | 0.0006 | - |
0.02486979 | 19:30:27 | - | 0.12% | 0.001 | 3.99% | 0.001 | 4.28% | 0.0006 | - |
0.02489894 | 19:21:05 | - | 0.05% | 0.001 | 4.11% | 0.0011 | 4.40% | 0.0005 | - |
0.02488688 | 19:12:16 | - | 0.16% | 0.001 | 4.06% | 0.001 | 4.35% | 0.0006 | - |
0.02492700 | 19:01:27 | - | 0.16% | 0.001 | 4.23% | 0.0011 | 4.52% | 0.0005 | - |
0.02496576 | 18:49:44 | - | 0.04% | 0.001 | 4.39% | 0.0011 | 4.68% | 0.0005 | - |
0.02497483 | 18:40:56 | - | 0.11% | 0.0011 | 4.43% | 0.0011 | 4.72% | 0.0005 | - |
0.02494863 | 18:28:30 | 0.0002 | 0.67% | 0.001 | 4.32% | 0.0011 | 4.61% | 0.0005 | - |
0.02511507 | 18:18:34 | 0.0002 | 0.67% | 0.0012 | 5.01% | 0.0013 | 5.31% | 0.0003 | - |
0.02494896 | 18:10:18 | - | 0.15% | 0.001 | 4.32% | 0.0011 | 4.61% | 0.0005 | - |
0.02498649 | 18:00:56 | 0.0001 | 0.23% | 0.0011 | 4.48% | 0.0011 | 4.77% | 0.0005 | - |
0.02504346 | 17:57:45 | 0.0001 | 0.40% | 0.0011 | 4.71% | 0.0012 | 5.01% | 0.0004 | - |