تاریخچه کاتانا
۱۱:۳۳:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2354 | 0.2352 | 0.2437 | 0.2400 | 0.0046 | 1.97% | 2024/04/18 | 1403/01/30 |
0.2462 | 0.2350 | 0.2462 | 0.2354 | - | - | 2024/04/17 | 1403/01/29 |
0.2371 | 0.2371 | 0.2492 | 0.2424 | 0.004 | 1.65% | 2024/04/16 | 1403/01/28 |
0.2328 | 0.2328 | 0.2479 | 0.2464 | 0.0042 | 1.74% | 2024/04/15 | 1403/01/27 |
0.2501 | 0.2420 | 0.2501 | 0.2422 | 0.029 | 11.97% | 2024/04/14 | 1403/01/26 |
0.2883 | 0.2629 | 0.2891 | 0.2712 | 0.0123 | 4.54% | 2024/04/12 | 1403/01/24 |
0.2879 | 0.2779 | 0.2901 | 0.2835 | 0.0026 | 0.91% | 2024/04/11 | 1403/01/23 |
0.2941 | 0.2812 | 0.2942 | 0.2861 | 0.008 | 2.8% | 2024/04/10 | 1403/01/22 |
0.3103 | 0.2941 | 0.3143 | 0.2941 | 0.0185 | 6.28% | 2024/04/09 | 1403/01/21 |
0.2850 | 0.2850 | 0.3164 | 0.3126 | 0.0333 | 11.92% | 2024/04/08 | 1403/01/20 |
0.2752 | 0.2746 | 0.2795 | 0.2793 | 0.0046 | 1.68% | 2024/04/07 | 1403/01/19 |
0.2702 | 0.2701 | 0.2837 | 0.2747 | 0.0092 | 3.45% | 2024/04/06 | 1403/01/18 |
0.2751 | 0.2626 | 0.2765 | 0.2656 | 0.0148 | 5.56% | 2024/04/05 | 1403/01/17 |
0.2678 | 0.2672 | 0.2997 | 0.2803 | 0.0126 | 4.69% | 2024/04/04 | 1403/01/16 |
0.2767 | 0.2644 | 0.2767 | 0.2678 | 0.0086 | 3.2% | 2024/04/03 | 1403/01/15 |
0.2964 | 0.2760 | 0.3098 | 0.2763 | 0.0213 | 7.69% | 2024/04/01 | 1403/01/13 |
0.2957 | 0.2950 | 0.3027 | 0.2976 | 0.0019 | 0.63% | 2024/03/31 | 1403/01/12 |
0.2955 | 0.2945 | 0.3030 | 0.2957 | 0.0002 | 0.07% | 2024/03/30 | 1403/01/11 |
0.2943 | 0.2943 | 0.3035 | 0.2955 | 0.0011 | 0.38% | 2024/03/29 | 1403/01/10 |
0.2945 | 0.2848 | 0.3095 | 0.2944 | 0.0015 | 0.51% | 2024/03/28 | 1403/01/09 |
0.3083 | 0.2401 | 0.3125 | 0.2959 | 0.0145 | 4.9% | 2024/03/27 | 1403/01/08 |
0.3019 | 0.2982 | 0.3133 | 0.3104 | 0.0103 | 3.42% | 2024/03/26 | 1403/01/07 |
0.2874 | 0.2846 | 0.3012 | 0.3001 | 0.0137 | 4.77% | 2024/03/25 | 1403/01/06 |
0.2864 | 0.2795 | 0.2896 | 0.2865 | 0.0023 | 0.79% | 2024/03/23 | 1403/01/04 |
0.3109 | 0.2839 | 0.3109 | 0.2844 | 0.0278 | 9.77% | 2024/03/22 | 1403/01/03 |
0.3012 | 0.2732 | 0.3230 | 0.3121 | 0.0064 | 2.06% | 2024/03/19 | 1402/12/29 |
0.3202 | 0.3186 | 0.3279 | 0.3186 | 0.0056 | 1.74% | 2024/03/18 | 1402/12/28 |
0.3214 | 0.3149 | 0.3241 | 0.3241 | 0.0056 | 1.74% | 2024/03/17 | 1402/12/27 |