کاتانا اینو در روز جاری
۰۹:۳۱:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002126 | 09:31:22 | - | 0.09% | - | 0.90% | - | 0.90% | 0.0003 | - |
0.002124 | 09:15:53 | - | 0.09% | - | 0.81% | - | 0.81% | 0.0003 | - |
0.002126 | 09:10:51 | - | 0.52% | - | 0.90% | - | 0.90% | 0.0003 | - |
0.002137 | 09:05:46 | - | 0.61% | - | 1.42% | - | 1.42% | 0.0003 | - |
0.002150 | 08:59:57 | - | 0.80% | - | 2.04% | - | 2.04% | 0.0003 | - |
0.002133 | 08:54:56 | - | 0.61% | - | 1.23% | - | 1.23% | 0.0003 | - |
0.002120 | 08:48:56 | - | 0.66% | - | 0.62% | - | 0.62% | 0.0003 | - |
0.002134 | 08:45:24 | - | 0.19% | - | 1.28% | - | 1.28% | 0.0003 | - |
0.002130 | 08:40:03 | - | 0.33% | - | 1.09% | - | 1.09% | 0.0003 | - |
0.002137 | 08:30:39 | - | 0.14% | - | 1.42% | - | 1.42% | 0.0003 | - |
0.002140 | 08:25:30 | - | 1.37% | - | 1.57% | - | 1.57% | 0.0003 | - |
0.002111 | 08:21:25 | - | 1.66% | - | 0.19% | - | 0.19% | 0.0003 | - |
0.002146 | 08:20:38 | - | 1.23% | - | 1.85% | - | 1.85% | 0.0003 | - |
0.002120 | 08:16:00 | - | 0.47% | - | 0.62% | - | 0.62% | 0.0003 | - |
0.002110 | 08:05:44 | - | 0.14% | - | 0.14% | - | 0.14% | 0.0003 | - |
0.002113 | 08:00:28 | - | 0.14% | - | 0.28% | - | 0.28% | 0.0003 | - |
0.002110 | 08:00:22 | - | 0.14% | - | 0.14% | - | 0.14% | 0.0003 | - |
0.002113 | 07:57:07 | - | 0.14% | - | 0.28% | - | 0.28% | 0.0003 | - |
0.002110 | 07:44:56 | - | 0.43% | - | 0.14% | - | 0.14% | 0.0003 | - |
0.002101 | 07:40:39 | - | 1.14% | - | 0.29% | - | 0.29% | 0.0003 | - |
0.002125 | 07:21:47 | - | 0.05% | - | 0.85% | - | 0.85% | 0.0003 | - |
0.002124 | 07:17:26 | - | 0.57% | - | 0.81% | - | 0.81% | 0.0003 | - |
0.002112 | 07:12:41 | - | 0.38% | - | 0.24% | - | 0.24% | 0.0003 | - |
0.002104 | 07:07:34 | - | 0.14% | - | 0.14% | - | 0.14% | 0.0003 | - |
0.002101 | 07:02:51 | - | 0.19% | - | 0.29% | - | 0.29% | 0.0003 | - |
0.002105 | 07:01:47 | - | 0.10% | - | 0.10% | - | 0.10% | 0.0003 | - |
0.002107 | 06:57:04 | - | 0.33% | - | - | - | - | 0.0003 | - |
0.002100 | 06:52:29 | - | 0.10% | - | 0.33% | - | 0.33% | 0.0003 | - |
0.002102 | 06:44:34 | - | 0.05% | - | 0.24% | - | 0.24% | 0.0003 | - |
0.002101 | 06:42:14 | - | 0.05% | - | 0.29% | - | 0.29% | 0.0003 | - |