قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00087393 | 03:27:57 | - | 0.17% | 0.0001 | 11.44% | 0.0001 | 11.14% | 0.0001 | - |
0.00087241 | 03:24:58 | - | 0.13% | 0.0001 | 11.24% | 0.0001 | 10.95% | 0.0001 | - |
0.00087124 | 03:23:02 | - | 0.26% | 0.0001 | 11.09% | 0.0001 | 10.80% | 0.0001 | - |
0.00086899 | 03:21:15 | - | 0.49% | 0.0001 | 10.81% | 0.0001 | 10.52% | 0.0001 | - |
0.00086475 | 03:17:11 | - | 0.29% | 0.0001 | 10.27% | 0.0001 | 9.98% | 0.0001 | - |
0.00086725 | 03:13:18 | - | - | 0.0001 | 10.59% | 0.0001 | 10.30% | 0.0001 | - |
0.00086725 | 03:13:18 | - | 0.32% | 0.0001 | 10.59% | 0.0001 | 10.30% | 0.0001 | - |
0.00087002 | 03:09:02 | - | 0.44% | 0.0001 | 10.94% | 0.0001 | 10.65% | 0.0001 | - |
0.00087386 | 03:04:09 | - | - | 0.0001 | 11.43% | 0.0001 | 11.14% | 0.0001 | - |
0.00087386 | 03:04:09 | - | - | 0.0001 | 11.43% | 0.0001 | 11.14% | 0.0001 | - |
0.00087384 | 02:59:49 | - | 2.38% | 0.0001 | 11.43% | 0.0001 | 11.13% | 0.0001 | - |
0.00085352 | 02:55:21 | - | 2.39% | 0.0001 | 8.84% | 0.0001 | 8.55% | 0.0001 | - |
0.00087393 | 02:55:20 | - | 0.02% | 0.0001 | 11.44% | 0.0001 | 11.14% | 0.0001 | - |
0.00087375 | 02:51:15 | - | 0.08% | 0.0001 | 11.42% | 0.0001 | 11.12% | 0.0001 | - |
0.00087307 | 02:47:24 | - | 0.04% | 0.0001 | 11.33% | 0.0001 | 11.04% | 0.0001 | - |
0.00087276 | 02:43:45 | - | - | 0.0001 | 11.29% | 0.0001 | 11% | 0.0001 | - |
0.00087276 | 02:43:45 | - | 0.91% | 0.0001 | 11.29% | 0.0001 | 11% | 0.0001 | - |
0.00086490 | 02:35:40 | - | 2.54% | 0.0001 | 10.29% | 0.0001 | 10% | 0.0001 | - |
0.00084345 | 02:35:03 | - | 1.27% | 0.0001 | 7.55% | 0.0001 | 7.27% | 0.0001 | - |
0.00085417 | 02:31:31 | - | 0.48% | 0.0001 | 8.92% | 0.0001 | 8.63% | 0.0001 | - |
0.00085006 | 02:27:34 | - | 0.13% | 0.0001 | 8.39% | 0.0001 | 8.11% | 0.0001 | - |
0.00084895 | 02:23:39 | - | - | 0.0001 | 8.25% | 0.0001 | 7.97% | 0.0001 | - |
0.00084895 | 02:23:39 | - | 0.65% | 0.0001 | 8.25% | 0.0001 | 7.97% | 0.0001 | - |
0.00084344 | 02:15:31 | - | 0.01% | 0.0001 | 7.55% | 0.0001 | 7.27% | 0.0001 | - |
0.00084352 | 02:11:18 | - | 0.01% | 0.0001 | 7.56% | 0.0001 | 7.28% | 0.0001 | - |
0.00084345 | 02:07:30 | - | 0.15% | 0.0001 | 7.55% | 0.0001 | 7.27% | 0.0001 | - |
0.00084473 | 02:03:58 | - | - | 0.0001 | 7.71% | 0.0001 | 7.43% | 0.0001 | - |
0.00084473 | 02:03:58 | - | 0.63% | 0.0001 | 7.71% | 0.0001 | 7.43% | 0.0001 | - |
0.00085007 | 01:55:05 | - | 0.29% | 0.0001 | 8.40% | 0.0001 | 8.11% | 0.0001 | - |
0.00084759 | 01:53:23 | - | 0.12% | 0.0001 | 8.08% | 0.0001 | 7.79% | 0.0001 | - |