تاریخچه کاتالیو
۱۲ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0231 | 0.0227 | 0.0233 | 0.0227 | 0.0003 | 1.5% | 2022/12/02 | 1401/09/11 |
0.0229 | 0.0227 | 0.0232 | 0.0231 | 0.0001 | 0.42% | 2022/12/01 | 1401/09/10 |
0.0234 | 0.0231 | 0.0235 | 0.0232 | 0.0001 | 0.5% | 2022/11/30 | 1401/09/09 |
0.0222 | 0.0221 | 0.0234 | 0.0233 | 0.001 | 4.64% | 2022/11/29 | 1401/09/08 |
0.0221 | 0.0220 | 0.0223 | 0.0223 | 0.0008 | 3.73% | 2022/11/28 | 1401/09/07 |
0.0223 | 0.0213 | 0.0223 | 0.0215 | 0.0008 | 3.58% | 2022/11/27 | 1401/09/06 |
0.0222 | 0.0220 | 0.0225 | 0.0222 | 0 | 0.16% | 2022/11/26 | 1401/09/05 |
0.0220 | 0.0215 | 0.0220 | 0.0219 | 0 | 0.21% | 2022/11/25 | 1401/09/04 |
0.0214 | 0.0214 | 0.0222 | 0.0218 | 0.0005 | 2.51% | 2022/11/23 | 1401/09/02 |
0.0204 | 0.0203 | 0.0216 | 0.0213 | 0.001 | 4.68% | 2022/11/22 | 1401/09/01 |
0.0202 | 0.0195 | 0.0205 | 0.0204 | 0.0002 | 0.83% | 2022/11/21 | 1401/08/30 |
0.0204 | 0.0198 | 0.0208 | 0.0202 | 0.001 | 5.05% | 2022/11/20 | 1401/08/29 |
0.0212 | 0.0211 | 0.0212 | 0.0212 | 0 | 0.06% | 2022/11/19 | 1401/08/28 |
0.0210 | 0.0210 | 0.0215 | 0.0212 | 0 | 0.06% | 2022/11/18 | 1401/08/27 |
0.0210 | 0.0210 | 0.0215 | 0.0212 | 0.0001 | 0.68% | 2022/11/17 | 1401/08/26 |
0.0213 | 0.0210 | 0.0216 | 0.0211 | 0.0002 | 0.81% | 2022/11/16 | 1401/08/25 |
0.0203 | 0.0199 | 0.0217 | 0.0212 | 0.0009 | 4.32% | 2022/11/15 | 1401/08/24 |
0.0205 | 0.0200 | 0.0207 | 0.0204 | 0.0002 | 0.92% | 2022/11/14 | 1401/08/23 |
0.0206 | 0.0199 | 0.0206 | 0.0202 | 0.0004 | 2.05% | 2022/11/12 | 1401/08/21 |
0.0205 | 0.0204 | 0.0210 | 0.0206 | 0.0004 | 2.02% | 2022/11/11 | 1401/08/20 |
0.0198 | 0.0178 | 0.0198 | 0.0182 | 0.0014 | 7.91% | 2022/11/09 | 1401/08/18 |
0.0218 | 0.0190 | 0.0221 | 0.0197 | 0.0021 | 10.42% | 2022/11/08 | 1401/08/17 |
0.0241 | 0.0214 | 0.0259 | 0.0217 | 0.0044 | 20.47% | 2022/11/07 | 1401/08/16 |
0.0262 | 0.0261 | 0.0263 | 0.0262 | 0.0001 | 0.4% | 2022/11/05 | 1401/08/14 |
0.0265 | 0.0262 | 0.0267 | 0.0263 | 0.0008 | 3.3% | 2022/11/04 | 1401/08/13 |
0.0249 | 0.0246 | 0.0257 | 0.0254 | 0.0006 | 2.3% | 2022/11/03 | 1401/08/12 |
0.0242 | 0.0242 | 0.0251 | 0.0249 | 0 | 0.05% | 2022/11/02 | 1401/08/11 |
0.0252 | 0.0246 | 0.0255 | 0.0248 | 0 | 0.05% | 2022/11/01 | 1401/08/10 |