کاستا در روز جاری
۰۲:۴۱:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.034146 | 02:41:07 | 0.0001 | 0.40% | 0.0002 | 0.57% | 0.0002 | 0.54% | 0.0012 | - |
0.034010 | 02:37:53 | - | 0.01% | 0.0003 | 0.97% | 0.0003 | 0.95% | 0.0013 | - |
0.034008 | 02:33:44 | 0.0002 | 0.47% | 0.0003 | 0.97% | 0.0003 | 0.95% | 0.0013 | - |
0.034169 | 02:21:25 | 0.0002 | 0.50% | 0.0002 | 0.50% | 0.0002 | 0.48% | 0.0012 | - |
0.034340 | 02:18:55 | - | - | - | - | - | 0.02% | 0.001 | - |
0.034340 | 02:14:25 | - | 0.01% | - | - | - | 0.02% | 0.001 | - |
0.034336 | 02:01:50 | - | 0.02% | - | 0.01% | - | 0.01% | 0.001 | - |
0.034343 | 01:50:47 | - | - | - | 0.01% | - | 0.03% | 0.001 | - |
0.034344 | 01:41:07 | - | 0.01% | - | 0.01% | - | 0.03% | 0.001 | - |
0.034349 | 01:40:40 | - | 0.03% | - | 0.03% | - | 0.05% | 0.001 | - |
0.034340 | 01:36:53 | - | 0.01% | - | - | - | 0.02% | 0.001 | - |
0.034345 | 01:31:27 | - | 0.01% | - | 0.02% | - | 0.04% | 0.001 | - |
0.034342 | 01:21:42 | - | 0.03% | - | 0.01% | - | 0.03% | 0.001 | - |
0.034333 | 01:17:10 | - | - | - | 0.02% | - | - | 0.001 | - |
0.034334 | 01:11:36 | - | - | - | 0.01% | - | 0.01% | 0.001 | - |
0.034335 | 01:09:40 | - | 0.01% | - | 0.01% | - | 0.01% | 0.001 | - |
0.034340 | 01:01:43 | - | 0.01% | - | - | - | 0.02% | 0.001 | - |
0.034345 | 00:51:55 | - | 0.01% | - | 0.02% | - | 0.04% | 0.001 | - |
0.034341 | 00:45:52 | - | - | - | 0.01% | - | 0.03% | 0.001 | - |
0.034340 | 00:41:38 | - | 0.01% | - | - | - | 0.02% | 0.001 | - |
0.034335 | 00:37:29 | - | 0.03% | - | 0.01% | - | 0.01% | 0.001 | - |
0.034345 | 00:31:07 | - | 0.01% | - | 0.02% | - | 0.04% | 0.001 | - |
0.034341 | 00:26:19 | - | 0.01% | - | 0.01% | - | 0.03% | 0.001 | - |
0.034339 | 00:21:18 | - | 0.03% | - | - | - | 0.02% | 0.001 | - |
0.034330 | 00:16:24 | - | 0.01% | - | 0.03% | - | 0.01% | 0.001 | - |
0.034332 | 00:12:24 | - | - | - | 0.02% | - | - | 0.001 | - |