کاستا در روز جاری
۲۱:۱۷:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.032061 | 21:17:57 | 0.0001 | 0.27% | 0.0013 | 4.18% | 0.0013 | 4.07% | 0.0027 | - |
0.032147 | 21:13:21 | 0.0003 | 0.83% | 0.0013 | 3.90% | 0.0012 | 3.80% | 0.0026 | - |
0.031881 | 21:06:07 | 0.0003 | 0.85% | 0.0015 | 4.77% | 0.0015 | 4.66% | 0.0029 | - |
0.032153 | 20:58:26 | - | 0.11% | 0.0012 | 3.88% | 0.0012 | 3.78% | 0.0026 | - |
0.032188 | 20:54:49 | 0.0003 | 1.09% | 0.0012 | 3.77% | 0.0012 | 3.66% | 0.0026 | - |
0.031841 | 20:51:17 | 0.0003 | 1.06% | 0.0016 | 4.90% | 0.0015 | 4.79% | 0.0029 | - |
0.032179 | 20:50:06 | 0.0002 | 0.59% | 0.0012 | 3.80% | 0.0012 | 3.69% | 0.0026 | - |
0.031990 | 20:42:56 | 0.0001 | 0.28% | 0.0014 | 4.41% | 0.0014 | 4.30% | 0.0028 | - |
0.031901 | 20:39:49 | 0.0001 | 0.17% | 0.0015 | 4.70% | 0.0015 | 4.60% | 0.0029 | - |
0.031847 | 20:33:29 | - | 0.12% | 0.0016 | 4.88% | 0.0015 | 4.77% | 0.0029 | - |
0.031884 | 20:28:22 | - | 0.07% | 0.0015 | 4.76% | 0.0015 | 4.65% | 0.0029 | - |
0.031861 | 20:24:25 | - | 0.06% | 0.0015 | 4.83% | 0.0015 | 4.73% | 0.0029 | - |
0.031881 | 20:14:05 | 0.0001 | 0.19% | 0.0015 | 4.77% | 0.0015 | 4.66% | 0.0029 | - |
0.031940 | 20:08:40 | - | 0.11% | 0.0015 | 4.57% | 0.0014 | 4.47% | 0.0028 | - |
0.031904 | 19:58:51 | - | 0.04% | 0.0015 | 4.69% | 0.0015 | 4.59% | 0.0029 | - |
0.031918 | 19:47:58 | 0.0002 | 0.69% | 0.0015 | 4.65% | 0.0014 | 4.54% | 0.0028 | - |
0.032139 | 19:42:53 | - | 0.09% | 0.0013 | 3.93% | 0.0012 | 3.82% | 0.0026 | - |
0.032168 | 19:38:07 | - | - | 0.0012 | 3.83% | 0.0012 | 3.73% | 0.0026 | - |
0.032169 | 19:32:48 | - | 0.07% | 0.0012 | 3.83% | 0.0012 | 3.72% | 0.0026 | - |
0.032192 | 19:27:55 | - | 0.07% | 0.0012 | 3.76% | 0.0012 | 3.65% | 0.0026 | - |
0.032171 | 19:22:46 | - | 0.02% | 0.0012 | 3.82% | 0.0012 | 3.72% | 0.0026 | - |
0.032176 | 19:18:14 | 0.0001 | 0.34% | 0.0012 | 3.81% | 0.0012 | 3.70% | 0.0026 | - |
0.032284 | 19:03:37 | 0.0001 | 0.23% | 0.0011 | 3.46% | 0.0011 | 3.35% | 0.0025 | - |
0.032210 | 19:02:57 | 0.0001 | 0.39% | 0.0012 | 3.70% | 0.0012 | 3.59% | 0.0025 | - |
0.032084 | 18:57:33 | 0.0001 | 0.17% | 0.0013 | 4.10% | 0.0013 | 4% | 0.0027 | - |
0.032138 | 18:53:15 | 0.0001 | 0.27% | 0.0013 | 3.93% | 0.0012 | 3.82% | 0.0026 | - |
0.032225 | 18:42:48 | - | 0.02% | 0.0012 | 3.65% | 0.0011 | 3.54% | 0.0025 | - |
0.032217 | 18:38:46 | 0.0003 | 0.91% | 0.0012 | 3.68% | 0.0012 | 3.57% | 0.0025 | - |
0.032510 | 18:11:55 | 0.0001 | 0.27% | 0.0009 | 2.74% | 0.0009 | 2.64% | 0.0022 | - |
0.032422 | 18:07:11 | 0.0001 | 0.24% | 0.001 | 3.02% | 0.0009 | 2.91% | 0.0023 | - |