تاریخچه کاستا
۰۴:۳۰:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0334 | 0.0318 | 0.0335 | 0.0324 | 0.001 | 3.07% | 2024/04/24 | 1403/02/05 |
0.0349 | 0.0333 | 0.0356 | 0.0334 | 0.0013 | 3.95% | 2024/04/23 | 1403/02/04 |
0.0345 | 0.0342 | 0.0352 | 0.0348 | 0.0002 | 0.47% | 2024/04/22 | 1403/02/03 |
0.0341 | 0.0341 | 0.0354 | 0.0346 | 0.0006 | 1.82% | 2024/04/21 | 1403/02/02 |
0.0331 | 0.0324 | 0.0352 | 0.0340 | 0.0008 | 2.42% | 2024/04/19 | 1403/01/31 |
0.0291 | 0.0289 | 0.0324 | 0.0322 | 0.0031 | 10.59% | 2024/04/18 | 1403/01/30 |
0.0295 | 0.0288 | 0.0323 | 0.0292 | - | - | 2024/04/17 | 1403/01/29 |
0.0288 | 0.0271 | 0.0303 | 0.0275 | 0.0008 | 2.96% | 2024/04/16 | 1403/01/28 |
0.0287 | 0.0283 | 0.0308 | 0.0283 | 0.0004 | 1.56% | 2024/04/15 | 1403/01/27 |
0.0277 | 0.0276 | 0.0304 | 0.0287 | 0.0039 | 13.73% | 2024/04/14 | 1403/01/26 |
0.0374 | 0.0316 | 0.0375 | 0.0327 | 0.0046 | 14.05% | 2024/04/12 | 1403/01/24 |
0.0377 | 0.0373 | 0.0390 | 0.0373 | 0.0004 | 0.95% | 2024/04/11 | 1403/01/23 |
0.0393 | 0.0376 | 0.0393 | 0.0376 | 0.0015 | 3.88% | 2024/04/10 | 1403/01/22 |
0.0416 | 0.0389 | 0.0426 | 0.0391 | 0.003 | 7.66% | 2024/04/09 | 1403/01/21 |
0.0390 | 0.0390 | 0.0446 | 0.0421 | 0.0031 | 7.83% | 2024/04/08 | 1403/01/20 |
0.0374 | 0.0368 | 0.0394 | 0.0390 | 0.0016 | 4.22% | 2024/04/07 | 1403/01/19 |
0.0379 | 0.0361 | 0.0387 | 0.0374 | 0.0005 | 1.4% | 2024/04/06 | 1403/01/18 |
0.0366 | 0.0353 | 0.0380 | 0.0379 | 0.0013 | 3.63% | 2024/04/05 | 1403/01/17 |
0.0357 | 0.0344 | 0.0372 | 0.0366 | 0.0007 | 1.87% | 2024/04/04 | 1403/01/16 |
0.0378 | 0.0370 | 0.0381 | 0.0373 | 0.0001 | 0.19% | 2024/04/03 | 1403/01/15 |
0.0407 | 0.0369 | 0.0439 | 0.0372 | 0.0036 | 9.53% | 2024/04/01 | 1403/01/13 |
0.0425 | 0.0407 | 0.0430 | 0.0408 | 0.0017 | 4.07% | 2024/03/31 | 1403/01/12 |
0.0426 | 0.0408 | 0.0451 | 0.0424 | 0.0007 | 1.64% | 2024/03/30 | 1403/01/11 |
0.0381 | 0.0369 | 0.0428 | 0.0418 | 0.0037 | 9.59% | 2024/03/29 | 1403/01/10 |
0.0393 | 0.0371 | 0.0398 | 0.0381 | 0.0008 | 1.97% | 2024/03/28 | 1403/01/09 |
0.0398 | 0.0387 | 0.0404 | 0.0389 | 0.0006 | 1.64% | 2024/03/27 | 1403/01/08 |
0.0425 | 0.0395 | 0.0427 | 0.0395 | 0.0028 | 7.09% | 2024/03/26 | 1403/01/07 |
0.0385 | 0.0385 | 0.0434 | 0.0423 | 0.0028 | 7.09% | 2024/03/25 | 1403/01/06 |