تاریخچه کاساندرا
۱۱:۰۴:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0599 | 0.0592 | 0.0599 | 0.0598 | 0.0002 | 0.29% | 2024/04/24 | 1403/02/05 |
0.0611 | 0.0600 | 0.0611 | 0.0600 | 0.0011 | 1.86% | 2024/04/23 | 1403/02/04 |
0.0572 | 0.0572 | 0.0611 | 0.0611 | 0.0039 | 6.82% | 2024/04/22 | 1403/02/03 |
0.0578 | 0.0570 | 0.0592 | 0.0572 | 0.0007 | 1.19% | 2024/04/21 | 1403/02/02 |
0.0551 | 0.0515 | 0.0567 | 0.0565 | 0.0014 | 2.53% | 2024/04/19 | 1403/01/31 |
0.0527 | 0.0527 | 0.0551 | 0.0551 | 0.0024 | 4.61% | 2024/04/18 | 1403/01/30 |
0.0530 | 0.0527 | 0.0558 | 0.0527 | - | - | 2024/04/17 | 1403/01/29 |
0.0548 | 0.0542 | 0.0548 | 0.0542 | 0.0006 | 1.09% | 2024/04/16 | 1403/01/28 |
0.0546 | 0.0546 | 0.0548 | 0.0548 | 0.0002 | 0.34% | 2024/04/15 | 1403/01/27 |
0.0539 | 0.0492 | 0.0578 | 0.0547 | 0.0007 | 1.37% | 2024/04/14 | 1403/01/26 |
0.0637 | 0.0539 | 0.0647 | 0.0539 | 0.0101 | 18.77% | 2024/04/12 | 1403/01/24 |
0.0636 | 0.0636 | 0.0653 | 0.0640 | 0.0037 | 5.77% | 2024/04/11 | 1403/01/23 |
0.0698 | 0.0676 | 0.0698 | 0.0677 | 0.002 | 2.98% | 2024/04/10 | 1403/01/22 |
0.0719 | 0.0697 | 0.0730 | 0.0697 | 0.0032 | 4.59% | 2024/04/09 | 1403/01/21 |
0.0695 | 0.0695 | 0.0738 | 0.0729 | 0.0032 | 4.54% | 2024/04/08 | 1403/01/20 |
0.0712 | 0.0698 | 0.0712 | 0.0698 | 0.0015 | 2.13% | 2024/04/07 | 1403/01/19 |
0.0682 | 0.0681 | 0.0713 | 0.0713 | 0.0031 | 4.56% | 2024/04/06 | 1403/01/18 |
0.0720 | 0.0681 | 0.0720 | 0.0682 | 0.0062 | 9.06% | 2024/04/05 | 1403/01/17 |
0.0720 | 0.0720 | 0.0743 | 0.0743 | 0.0006 | 0.81% | 2024/04/04 | 1403/01/16 |
0.0729 | 0.0729 | 0.0737 | 0.0737 | 0.0009 | 1.16% | 2024/04/03 | 1403/01/15 |
0.0816 | 0.0746 | 0.0816 | 0.0746 | 0.0059 | 7.97% | 2024/04/01 | 1403/01/13 |
0.0806 | 0.0801 | 0.0809 | 0.0805 | 0.0002 | 0.25% | 2024/03/31 | 1403/01/12 |
0.0801 | 0.0789 | 0.0813 | 0.0807 | 0.0002 | 0.27% | 2024/03/30 | 1403/01/11 |
0.0834 | 0.0805 | 0.0834 | 0.0805 | 0.002 | 2.49% | 2024/03/29 | 1403/01/10 |
0.0807 | 0.0806 | 0.0825 | 0.0825 | 0.0014 | 1.73% | 2024/03/28 | 1403/01/09 |
0.0840 | 0.0811 | 0.0840 | 0.0811 | 0.0032 | 3.9% | 2024/03/27 | 1403/01/08 |
0.0820 | 0.0820 | 0.0865 | 0.0843 | 0.0033 | 4.09% | 2024/03/26 | 1403/01/07 |
0.0785 | 0.0785 | 0.0810 | 0.0810 | 0.0026 | 3.33% | 2024/03/25 | 1403/01/06 |
0.0794 | 0.0783 | 0.0801 | 0.0784 | 0.0026 | 3.33% | 2024/03/23 | 1403/01/04 |