کارورا در روز جاری
۱۰:۰۹:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.134826 | 10:09:11 | 0.0015 | 1.12% | 0.0031 | 2.31% | 0.0038 | 2.81% | 0.0239 | - |
0.133331 | 09:59:58 | - | - | 0.0046 | 3.46% | 0.0053 | 3.97% | 0.0254 | - |
0.133326 | 09:59:09 | - | 0.01% | 0.0046 | 3.46% | 0.0053 | 3.97% | 0.0254 | - |
0.133344 | 09:48:59 | 0.0005 | 0.36% | 0.0046 | 3.45% | 0.0053 | 3.96% | 0.0254 | - |
0.132864 | 09:48:23 | 0.0006 | 0.44% | 0.0051 | 3.82% | 0.0058 | 4.33% | 0.0259 | - |
0.133442 | 09:44:30 | 0.0008 | 0.62% | 0.0045 | 3.37% | 0.0052 | 3.88% | 0.0253 | - |
0.134273 | 09:39:33 | - | 0.02% | 0.0037 | 2.73% | 0.0043 | 3.24% | 0.0244 | - |
0.134244 | 09:33:42 | 0.0008 | 0.57% | 0.0037 | 2.75% | 0.0044 | 3.26% | 0.0245 | - |
0.133483 | 09:32:27 | - | 0.03% | 0.0045 | 3.34% | 0.0051 | 3.85% | 0.0252 | - |
0.133523 | 09:28:02 | 0.0003 | 0.24% | 0.0044 | 3.31% | 0.0051 | 3.82% | 0.0252 | - |
0.133206 | 09:23:06 | 0.0002 | 0.14% | 0.0047 | 3.55% | 0.0054 | 4.06% | 0.0255 | - |
0.133395 | 09:18:39 | 0.0001 | 0.05% | 0.0045 | 3.41% | 0.0052 | 3.92% | 0.0253 | - |
0.133332 | 09:08:20 | 0.0008 | 0.57% | 0.0046 | 3.46% | 0.0053 | 3.96% | 0.0254 | - |
0.134098 | 09:04:42 | 0.0004 | 0.33% | 0.0038 | 2.87% | 0.0045 | 3.37% | 0.0246 | - |
0.133661 | 08:57:39 | 0.0005 | 0.37% | 0.0043 | 3.20% | 0.005 | 3.71% | 0.0251 | - |
0.133174 | 08:52:51 | 0.0003 | 0.23% | 0.0048 | 3.58% | 0.0054 | 4.09% | 0.0255 | - |
0.133485 | 08:42:37 | 0.001 | 0.75% | 0.0045 | 3.34% | 0.0051 | 3.85% | 0.0252 | - |
0.134484 | 08:37:19 | 0.0003 | 0.19% | 0.0035 | 2.57% | 0.0041 | 3.07% | 0.0242 | - |
0.134227 | 08:32:33 | 0.0006 | 0.49% | 0.0037 | 2.77% | 0.0044 | 3.27% | 0.0245 | - |
0.133579 | 08:27:51 | 0.0004 | 0.30% | 0.0044 | 3.27% | 0.005 | 3.77% | 0.0251 | - |
0.133980 | 08:12:29 | 0.0002 | 0.11% | 0.004 | 2.96% | 0.0046 | 3.46% | 0.0247 | - |
0.134131 | 08:07:37 | 0.0008 | 0.57% | 0.0038 | 2.84% | 0.0045 | 3.35% | 0.0246 | - |
0.133366 | 08:02:51 | 0.0009 | 0.71% | 0.0046 | 3.43% | 0.0053 | 3.94% | 0.0254 | - |
0.134316 | 07:57:57 | 0.0004 | 0.27% | 0.0036 | 2.70% | 0.0043 | 3.20% | 0.0244 | - |
0.133953 | 07:52:08 | 0.001 | 0.72% | 0.004 | 2.98% | 0.0047 | 3.48% | 0.0248 | - |
0.134921 | 07:50:45 | 0.001 | 0.72% | 0.003 | 2.24% | 0.0037 | 2.74% | 0.0238 | - |
0.133952 | 07:47:59 | 0.0004 | 0.27% | 0.004 | 2.98% | 0.0047 | 3.48% | 0.0248 | - |
0.134316 | 07:45:53 | 0.0009 | 0.66% | 0.0036 | 2.70% | 0.0043 | 3.20% | 0.0244 | - |
0.135206 | 07:40:31 | 0.0004 | 0.29% | 0.0027 | 2.02% | 0.0034 | 2.52% | 0.0235 | - |
0.134820 | 07:34:35 | 0.0004 | 0.33% | 0.0031 | 2.31% | 0.0038 | 2.82% | 0.0239 | - |