تاریخچه کارورا
۰۳:۰۲:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1118 | 0.1094 | 0.1360 | 0.1156 | 0.0036 | 3.23% | 2024/04/18 | 1403/01/30 |
0.1182 | 0.1071 | 0.1282 | 0.1120 | - | - | 2024/04/17 | 1403/01/29 |
0.1314 | 0.1175 | 0.1350 | 0.1182 | 0.0132 | 11.16% | 2024/04/16 | 1403/01/28 |
0.1285 | 0.1276 | 0.1386 | 0.1314 | 0.0031 | 2.42% | 2024/04/15 | 1403/01/27 |
0.1132 | 0.1132 | 0.1345 | 0.1283 | 0.003 | 2.32% | 2024/04/14 | 1403/01/26 |
0.1482 | 0.1290 | 0.1502 | 0.1313 | 0.0164 | 12.47% | 2024/04/12 | 1403/01/24 |
0.1592 | 0.1476 | 0.1607 | 0.1476 | 0.01 | 6.81% | 2024/04/11 | 1403/01/23 |
0.1656 | 0.1516 | 0.1673 | 0.1577 | 0.0076 | 4.83% | 2024/04/10 | 1403/01/22 |
0.1632 | 0.1629 | 0.1792 | 0.1653 | 0.0038 | 2.37% | 2024/04/09 | 1403/01/21 |
0.1606 | 0.1583 | 0.1676 | 0.1615 | 0.001 | 0.61% | 2024/04/08 | 1403/01/20 |
0.1587 | 0.1538 | 0.1609 | 0.1605 | 0.0023 | 1.45% | 2024/04/07 | 1403/01/19 |
0.1555 | 0.1518 | 0.1607 | 0.1582 | 0.0029 | 1.9% | 2024/04/06 | 1403/01/18 |
0.2087 | 0.1394 | 0.2088 | 0.1553 | 0.0527 | 33.97% | 2024/04/05 | 1403/01/17 |
0.1933 | 0.1917 | 0.2321 | 0.2080 | 0.0143 | 7.38% | 2024/04/04 | 1403/01/16 |
0.2061 | 0.1937 | 0.2072 | 0.1937 | 0.0115 | 5.92% | 2024/04/03 | 1403/01/15 |
0.2345 | 0.2027 | 0.2356 | 0.2052 | 0.0317 | 15.45% | 2024/04/01 | 1403/01/13 |
0.2384 | 0.2339 | 0.2404 | 0.2369 | 0.0019 | 0.81% | 2024/03/31 | 1403/01/12 |
0.2404 | 0.2374 | 0.2452 | 0.2388 | 0.0012 | 0.52% | 2024/03/30 | 1403/01/11 |
0.2530 | 0.2384 | 0.2539 | 0.2400 | 0.0142 | 5.94% | 2024/03/29 | 1403/01/10 |
0.2433 | 0.2385 | 0.2676 | 0.2543 | 0.0094 | 3.84% | 2024/03/28 | 1403/01/09 |
0.2629 | 0.2442 | 0.2632 | 0.2449 | 0.0195 | 7.97% | 2024/03/27 | 1403/01/08 |
0.2711 | 0.2579 | 0.2712 | 0.2644 | 0.0042 | 1.59% | 2024/03/26 | 1403/01/07 |
0.2538 | 0.2454 | 0.2718 | 0.2686 | 0.0163 | 6.48% | 2024/03/25 | 1403/01/06 |
0.2401 | 0.2303 | 0.2804 | 0.2523 | 0.0032 | 1.28% | 2024/03/23 | 1403/01/04 |
0.2376 | 0.2288 | 0.2554 | 0.2537 | 0.0246 | 10.74% | 2024/03/22 | 1403/01/03 |
0.2439 | 0.2121 | 0.2453 | 0.2291 | 0.0091 | 3.96% | 2024/03/19 | 1402/12/29 |
0.3029 | 0.2380 | 0.3030 | 0.2412 | 0.003 | 1.28% | 2024/03/18 | 1402/12/28 |