قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00169851 | 07:55:53 | - | 0.04% | - | 0.90% | - | 0.88% | - | - |
0.00169775 | 07:40:31 | - | - | - | 0.85% | - | 0.84% | - | - |
0.00169774 | 07:25:53 | - | 0.06% | - | 0.85% | - | 0.84% | - | - |
0.00169873 | 07:25:52 | - | 0.06% | - | 0.91% | - | 0.90% | - | - |
0.00169763 | 07:20:19 | - | 0.05% | - | 0.85% | - | 0.83% | - | - |
0.00169844 | 07:17:24 | - | 0.01% | - | 0.89% | - | 0.88% | - | - |
0.00169868 | 07:12:44 | - | 0.07% | - | 0.91% | - | 0.89% | - | - |
0.00169746 | 07:06:47 | - | 0.01% | - | 0.84% | - | 0.82% | - | - |
0.00169756 | 07:04:02 | - | - | - | 0.84% | - | 0.83% | - | - |
0.00169760 | 06:54:57 | - | 0.06% | - | 0.84% | - | 0.83% | - | - |
0.00169858 | 06:50:36 | - | 0.06% | - | 0.90% | - | 0.89% | - | - |
0.00169755 | 06:27:06 | - | 0.06% | - | 0.84% | - | 0.82% | - | - |
0.00169854 | 06:06:11 | - | 0.06% | - | 0.90% | - | 0.88% | - | - |
0.00169744 | 05:47:36 | - | 0.06% | - | 0.84% | - | 0.82% | - | - |
0.00169839 | 05:25:33 | - | 0.06% | - | 0.89% | - | 0.87% | - | - |
0.00169741 | 05:13:21 | - | 0.01% | - | 0.83% | - | 0.82% | - | - |
0.00169753 | 05:06:31 | - | - | - | 0.84% | - | 0.82% | - | - |
0.00169750 | 05:00:53 | - | 0.05% | - | 0.84% | - | 0.82% | - | - |
0.00169664 | 04:55:08 | - | 0.01% | - | 0.79% | - | 0.77% | - | - |
0.00169641 | 04:48:30 | - | 1.72% | - | 0.77% | - | 0.76% | - | - |
0.00172558 | 04:41:15 | - | - | - | 2.51% | - | 2.49% | - | - |
0.00172559 | 04:29:26 | - | 2.19% | - | 2.51% | - | 2.49% | - | - |
0.00168857 | 04:17:10 | - | 0.05% | - | 0.31% | - | 0.29% | - | - |
0.00168779 | 04:09:51 | - | 0.05% | - | 0.26% | - | 0.25% | - | - |
0.00168867 | 03:55:08 | - | - | - | 0.31% | - | 0.30% | - | - |
0.00168869 | 03:46:20 | - | 0.06% | - | 0.32% | - | 0.30% | - | - |
0.00168773 | 03:42:16 | - | 0.05% | - | 0.26% | - | 0.24% | - | - |
0.00168851 | 03:36:20 | - | 0.01% | - | 0.30% | - | 0.29% | - | - |
0.00168860 | 03:31:20 | - | 0.06% | - | 0.31% | - | 0.29% | - | - |
0.00168767 | 03:27:39 | - | 0.05% | - | 0.25% | - | 0.24% | - | - |