تاریخچه KarmaDao
۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0 | 0.21% | 2022/08/27 | 1401/06/05 |
0.0057 | 0.0053 | 0.0057 | 0.0053 | 0.0004 | 6.94% | 2022/08/26 | 1401/06/04 |
0.0064 | 0.0057 | 0.0064 | 0.0057 | 0.0006 | 10.66% | 2022/08/25 | 1401/06/03 |
0.0065 | 0.0063 | 0.0065 | 0.0063 | 0.0001 | 2.04% | 2022/08/24 | 1401/06/02 |
0.0066 | 0.0064 | 0.0067 | 0.0065 | 0.0002 | 2.87% | 2022/08/23 | 1401/06/01 |
0.0063 | 0.0062 | 0.0067 | 0.0066 | 0.0004 | 5.53% | 2022/08/22 | 1401/05/31 |
0.0071 | 0.0068 | 0.0071 | 0.0070 | 0.0001 | 0.76% | 2022/08/19 | 1401/05/28 |
0.0079 | 0.0068 | 0.0079 | 0.0070 | 0.001 | 13.77% | 2022/08/18 | 1401/05/27 |
0.0081 | 0.0079 | 0.0081 | 0.0079 | 0.0023 | 29.1% | 2022/08/17 | 1401/05/26 |
0.0101 | 0.0101 | 0.0104 | 0.0102 | 0 | 0.25% | 2022/08/13 | 1401/05/22 |
0.0104 | 0.0102 | 0.0105 | 0.0102 | 0.0001 | 1.36% | 2022/08/12 | 1401/05/21 |
0.0102 | 0.0100 | 0.0104 | 0.0103 | 0.0001 | 0.86% | 2022/08/11 | 1401/05/20 |
0.0105 | 0.0102 | 0.0108 | 0.0102 | 0 | 0.49% | 2022/08/10 | 1401/05/19 |
0.0101 | 0.0101 | 0.0102 | 0.0102 | 0.0001 | 0.52% | 2022/08/09 | 1401/05/18 |
0.0108 | 0.0101 | 0.0109 | 0.0101 | 0.0007 | 6.7% | 2022/08/08 | 1401/05/17 |
0.0108 | 0.0106 | 0.0115 | 0.0108 | 0.0001 | 0.56% | 2022/08/07 | 1401/05/16 |
0.0104 | 0.0103 | 0.0108 | 0.0108 | 0.0007 | 6.7% | 2022/08/06 | 1401/05/15 |
0.0096 | 0.0096 | 0.0102 | 0.0101 | 0.0005 | 4.88% | 2022/08/05 | 1401/05/14 |
0.0094 | 0.0094 | 0.0099 | 0.0096 | 0.0001 | 1.47% | 2022/08/04 | 1401/05/13 |
0.0100 | 0.0094 | 0.0100 | 0.0095 | 0.0005 | 5.58% | 2022/08/03 | 1401/05/12 |
0.0098 | 0.0094 | 0.0101 | 0.0100 | 0.0002 | 1.87% | 2022/08/02 | 1401/05/11 |
0.0100 | 0.0095 | 0.0102 | 0.0098 | 0.0002 | 2% | 2022/08/01 | 1401/05/10 |
0.0109 | 0.0100 | 0.0110 | 0.0100 | 0.0009 | 9.39% | 2022/07/31 | 1401/05/09 |
0.0114 | 0.0107 | 0.0114 | 0.0109 | 0.0006 | 5.06% | 2022/07/30 | 1401/05/08 |
0.0112 | 0.0110 | 0.0117 | 0.0115 | 0.0001 | 1.3% | 2022/07/29 | 1401/05/07 |
0.0113 | 0.0109 | 0.0117 | 0.0114 | 0 | 0.19% | 2022/07/28 | 1401/05/06 |
0.0111 | 0.0107 | 0.0115 | 0.0113 | 0.0003 | 2.59% | 2022/07/27 | 1401/05/05 |
0.0096 | 0.0096 | 0.0110 | 0.0110 | 0.0014 | 14.21% | 2022/07/26 | 1401/05/04 |
0.0111 | 0.0097 | 0.0115 | 0.0097 | 0.0016 | 16.84% | 2022/07/25 | 1401/05/03 |
0.0127 | 0.0113 | 0.0129 | 0.0113 | 0.0016 | 16.84% | 2022/07/24 | 1401/05/02 |