تاریخچه کاربو
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0.01% | 2023/07/05 | 1402/04/14 |
0.0440 | 0.0440 | 0.0450 | 0.0450 | 0 | 0.03% | 2023/07/04 | 1402/04/13 |
0.0450 | 0.0330 | 0.0450 | 0.0450 | 0 | 0.01% | 2023/07/03 | 1402/04/12 |
0.0450 | 0.0430 | 0.0450 | 0.0450 | 0 | 0.01% | 2023/07/02 | 1402/04/11 |
0.0479 | 0.0329 | 0.0479 | 0.0450 | 0.0029 | 6.45% | 2023/07/01 | 1402/04/10 |
0.0433 | 0.0433 | 0.0479 | 0.0479 | 0 | 0.05% | 2023/06/30 | 1402/04/09 |
0.0479 | 0.0477 | 0.0480 | 0.0479 | 0 | - | 2023/06/29 | 1402/04/08 |
0.0431 | 0.0431 | 0.0479 | 0.0479 | 0.0046 | 10.58% | 2023/06/28 | 1402/04/07 |
0.0479 | 0.0433 | 0.0479 | 0.0433 | 0.0046 | 10.64% | 2023/06/27 | 1402/04/06 |
0.0479 | 0.0446 | 0.0479 | 0.0479 | 0 | - | 2023/06/26 | 1402/04/05 |
0.0446 | 0.0445 | 0.0479 | 0.0479 | 0.0032 | 7.24% | 2023/06/25 | 1402/04/04 |
0.0447 | 0.0444 | 0.0447 | 0.0447 | 0.0003 | 0.62% | 2023/06/24 | 1402/04/03 |
0.0479 | 0.0444 | 0.0480 | 0.0444 | 0.0035 | 7.92% | 2023/06/23 | 1402/04/02 |
0.0479 | 0.0479 | 0.0480 | 0.0479 | 0.01 | 26.44% | 2023/06/22 | 1402/04/01 |
0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0101 | 26.62% | 2023/06/21 | 1402/03/31 |
0.0410 | 0.0410 | 0.0481 | 0.0480 | 0.007 | 17.02% | 2023/06/20 | 1402/03/30 |
0.0479 | 0.0410 | 0.0479 | 0.0410 | 0.0069 | 16.78% | 2023/06/19 | 1402/03/29 |
0.0379 | 0.0379 | 0.0479 | 0.0479 | 0.0099 | 26.1% | 2023/06/18 | 1402/03/28 |
0.0479 | 0.0380 | 0.0479 | 0.0380 | 0.0054 | 14.17% | 2023/06/17 | 1402/03/27 |
0.0479 | 0.0434 | 0.0479 | 0.0434 | 0.0051 | 13.47% | 2023/06/16 | 1402/03/26 |
0.0479 | 0.0382 | 0.0480 | 0.0382 | 0.0096 | 25.24% | 2023/06/15 | 1402/03/25 |
0.0500 | 0.0479 | 0.0500 | 0.0479 | 0.0021 | 4.42% | 2023/06/14 | 1402/03/24 |
0.0457 | 0.0457 | 0.0500 | 0.0500 | 0.0042 | 9.27% | 2023/06/13 | 1402/03/23 |
0.0500 | 0.0379 | 0.0500 | 0.0457 | 0.0043 | 9.32% | 2023/06/12 | 1402/03/22 |
0.0455 | 0.0455 | 0.0500 | 0.0500 | 0 | 0.03% | 2023/06/11 | 1402/03/21 |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0148 | 42.02% | 2023/06/10 | 1402/03/20 |
0.0500 | 0.0498 | 0.0500 | 0.0500 | 0 | 0.07% | 2023/06/09 | 1402/03/19 |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.03% | 2023/06/08 | 1402/03/18 |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.03% | 2023/06/07 | 1402/03/17 |