کارا استار یومی در روز جاری
۰۶:۱۹:۲۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001056 | 06:19:26 | - | 0.19% | - | - | - | 0.28% | - | - |
| 0.001054 | 06:14:11 | - | 0.09% | - | 0.19% | - | 0.09% | - | - |
| 0.001055 | 05:59:06 | - | 0.19% | - | 0.09% | - | 0.19% | - | - |
| 0.001053 | 05:49:11 | - | 0.28% | - | 0.28% | - | - | - | - |
| 0.001056 | 05:40:37 | - | 0.19% | - | - | - | 0.28% | - | - |
| 0.001058 | 05:19:28 | - | 0.09% | - | 0.19% | - | 0.47% | - | - |
| 0.001057 | 05:13:49 | - | 0.09% | - | 0.09% | - | 0.38% | - | - |
| 0.001058 | 05:09:49 | - | 0.09% | - | 0.19% | - | 0.47% | - | - |
| 0.001059 | 04:58:59 | - | 0.28% | - | 0.28% | - | 0.57% | - | - |
| 0.001056 | 04:48:56 | - | 0.09% | - | - | - | 0.28% | - | - |
| 0.001057 | 04:44:01 | - | 0.38% | - | 0.09% | - | 0.38% | - | - |
| 0.001053 | 04:39:42 | - | 0.19% | - | 0.28% | - | - | - | - |
| 0.001055 | 04:35:26 | - | 0.19% | - | 0.09% | - | 0.19% | - | - |
| 0.001053 | 04:29:04 | - | 0.09% | - | 0.28% | - | - | - | - |
| 0.001054 | 04:13:54 | - | 0.19% | - | 0.19% | - | 0.09% | - | - |
| 0.001052 | 04:09:41 | - | 0.10% | - | 0.38% | - | 0.10% | - | - |
| 0.001051 | 03:59:24 | - | 0.19% | - | 0.48% | - | 0.19% | - | - |
| 0.001053 | 03:49:10 | - | 0.10% | - | 0.28% | - | - | - | - |
| 0.001052 | 03:40:07 | - | 0.10% | - | 0.38% | - | 0.10% | - | - |
| 0.001051 | 03:35:34 | - | 0.10% | - | 0.48% | - | 0.19% | - | - |
| 0.001052 | 03:28:26 | - | 0.19% | - | 0.38% | - | 0.10% | - | - |
| 0.001050 | 03:19:15 | - | 0.10% | - | 0.57% | - | 0.29% | - | - |
| 0.001051 | 02:58:52 | - | 0.10% | - | 0.48% | - | 0.19% | - | - |
| 0.001050 | 02:49:18 | - | 0.19% | - | 0.57% | - | 0.29% | - | - |
| 0.001052 | 02:44:28 | - | 0.19% | - | 0.38% | - | 0.10% | - | - |
| 0.001050 | 02:39:45 | - | 0.10% | - | 0.57% | - | 0.29% | - | - |
| 0.001051 | 02:29:02 | - | 0.10% | - | 0.48% | - | 0.19% | - | - |
| 0.001052 | 02:09:21 | - | 0.19% | - | 0.38% | - | 0.10% | - | - |
| 0.001050 | 01:59:08 | - | 0.10% | - | 0.57% | - | 0.29% | - | - |
| 0.001051 | 01:54:43 | - | 0.10% | - | 0.48% | - | 0.19% | - | - |
