تاریخچه کانپکی
۱۰ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.00 | 1.00 | 1.05 | 1.00 | 0.01 | 1% | 2022/06/30 | 1401/04/09 |
1.24 | 1.01 | 1.25 | 1.01 | 0.22 | 21.78% | 2022/06/29 | 1401/04/08 |
1.21 | 1.20 | 1.36 | 1.23 | 0.05 | 4.24% | 2022/06/28 | 1401/04/07 |
1.15 | 1.12 | 1.20 | 1.18 | 0.01 | 0.85% | 2022/06/27 | 1401/04/06 |
1.32 | 1.17 | 1.42 | 1.17 | 0.42 | 35.9% | 2022/06/26 | 1401/04/05 |
1.70 | 1.58 | 1.87 | 1.59 | 0.1 | 6.29% | 2022/06/24 | 1401/04/03 |
1.66 | 1.64 | 1.74 | 1.69 | 0.05 | 3.05% | 2022/06/23 | 1401/04/02 |
1.63 | 1.60 | 1.71 | 1.64 | 0.01 | 0.61% | 2022/06/22 | 1401/04/01 |
1.73 | 1.59 | 1.74 | 1.65 | 0.09 | 5.45% | 2022/06/21 | 1401/03/31 |
1.55 | 1.51 | 1.81 | 1.74 | 0.2 | 12.99% | 2022/06/20 | 1401/03/30 |
1.68 | 1.32 | 1.73 | 1.54 | 0.12 | 7.79% | 2022/06/19 | 1401/03/29 |
1.45 | 1.26 | 1.66 | 1.66 | 0.17 | 11.41% | 2022/06/18 | 1401/03/28 |
1.82 | 1.47 | 1.86 | 1.49 | 0.31 | 20.81% | 2022/06/17 | 1401/03/27 |
1.69 | 1.66 | 1.83 | 1.80 | 0.08 | 4.65% | 2022/06/16 | 1401/03/26 |
1.81 | 1.48 | 1.93 | 1.72 | 0.08 | 4.65% | 2022/06/15 | 1401/03/25 |
1.86 | 1.50 | 1.94 | 1.80 | 0.1 | 5.56% | 2022/06/14 | 1401/03/24 |
1.88 | 1.84 | 2.08 | 1.90 | 0.03 | 1.6% | 2022/06/13 | 1401/03/23 |
2.32 | 1.60 | 2.32 | 1.87 | 0.47 | 25.13% | 2022/06/12 | 1401/03/22 |
2.52 | 2.09 | 2.64 | 2.34 | 0.22 | 10.38% | 2022/06/11 | 1401/03/21 |
2.97 | 2.11 | 3.01 | 2.12 | 0.83 | 39.15% | 2022/06/10 | 1401/03/20 |
3.16 | 2.94 | 3.22 | 2.95 | 0.23 | 7.8% | 2022/06/09 | 1401/03/19 |
3.02 | 2.94 | 3.45 | 3.18 | 0.15 | 4.95% | 2022/06/08 | 1401/03/18 |
3.20 | 2.96 | 3.25 | 3.03 | 0.13 | 4.29% | 2022/06/07 | 1401/03/17 |
3.44 | 3.16 | 3.44 | 3.16 | 0.26 | 8.23% | 2022/06/06 | 1401/03/16 |
3.55 | 3.22 | 3.71 | 3.42 | 0.12 | 3.51% | 2022/06/05 | 1401/03/15 |
3.42 | 3.38 | 3.56 | 3.54 | 0.1 | 2.91% | 2022/06/04 | 1401/03/14 |
3.15 | 3.15 | 3.83 | 3.44 | 0.3 | 9.55% | 2022/06/03 | 1401/03/13 |
3.30 | 3.06 | 3.35 | 3.14 | 0.14 | 4.46% | 2022/06/02 | 1401/03/12 |
2.96 | 2.88 | 3.36 | 3.28 | 0.31 | 10.44% | 2022/06/01 | 1401/03/11 |
3.23 | 2.77 | 3.45 | 2.97 | 0.31 | 10.44% | 2022/05/31 | 1401/03/10 |