قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.14 | 00:09:42 | 0.01 | 0.88% | 0.39 | 34.21% | 0.36 | 31.58% | 0.4295 | 0.14 |
1.15 | 00:00:32 | - | - | 0.38 | 33.04% | 0.35 | 30.43% | 0.4195 | 0.15 |
1.15 | 23:30:42 | 0.01 | 0.88% | 0.38 | 33.04% | 0.35 | 30.43% | 0.4195 | 0.15 |
1.14 | 23:23:18 | - | - | 0.39 | 34.21% | 0.36 | 31.58% | 0.4295 | 0.14 |
1.14 | 23:14:12 | 0.01 | 0.88% | 0.39 | 34.21% | 0.36 | 31.58% | 0.4295 | 0.14 |
1.15 | 23:04:16 | 0.01 | 0.88% | 0.38 | 33.04% | 0.35 | 30.43% | 0.4195 | 0.15 |
1.14 | 22:54:14 | 0.01 | 0.88% | 0.39 | 34.21% | 0.36 | 31.58% | 0.4295 | 0.14 |
1.15 | 22:41:41 | - | - | 0.38 | 33.04% | 0.35 | 30.43% | 0.4195 | 0.15 |
1.15 | 22:36:57 | 0.01 | 0.87% | 0.38 | 33.04% | 0.35 | 30.43% | 0.4195 | 0.15 |
1.16 | 21:31:13 | - | - | 0.37 | 31.90% | 0.34 | 29.31% | 0.4095 | 0.16 |
1.16 | 21:22:20 | - | - | 0.37 | 31.90% | 0.34 | 29.31% | 0.4095 | 0.16 |
1.16 | 21:13:03 | - | - | 0.37 | 31.90% | 0.34 | 29.31% | 0.4095 | 0.16 |
1.16 | 21:02:52 | 0.04 | 3.45% | 0.37 | 31.90% | 0.34 | 29.31% | 0.4095 | 0.16 |
1.20 | 20:53:09 | - | - | 0.33 | 27.50% | 0.3 | 25% | 0.3695 | 0.2 |
1.20 | 20:43:54 | - | - | 0.33 | 27.50% | 0.3 | 25% | 0.3695 | 0.2 |
1.20 | 20:31:41 | - | - | 0.33 | 27.50% | 0.3 | 25% | 0.3695 | 0.2 |
1.20 | 20:18:12 | 0.1 | 8.33% | 0.33 | 27.50% | 0.3 | 25% | 0.3695 | 0.2 |
1.30 | 20:06:01 | - | - | 0.23 | 17.69% | 0.2 | 15.38% | 0.2695 | 0.3 |
1.30 | 19:52:01 | - | - | 0.23 | 17.69% | 0.2 | 15.38% | 0.2695 | 0.3 |
1.30 | 19:44:57 | 0.09 | 6.92% | 0.23 | 17.69% | 0.2 | 15.38% | 0.2695 | 0.3 |
1.39 | 19:33:49 | 0.01 | 0.72% | 0.14 | 10.07% | 0.11 | 7.91% | 0.1795 | 0.39 |
1.40 | 19:22:51 | - | - | 0.13 | 9.29% | 0.1 | 7.14% | 0.1695 | 0.4 |
1.40 | 19:14:10 | - | - | 0.13 | 9.29% | 0.1 | 7.14% | 0.1695 | 0.4 |
1.40 | 19:02:20 | - | - | 0.13 | 9.29% | 0.1 | 7.14% | 0.1695 | 0.4 |
1.40 | 18:58:38 | 0.09 | 6.43% | 0.13 | 9.29% | 0.1 | 7.14% | 0.1695 | 0.4 |
1.49 | 18:49:32 | - | - | 0.04 | 2.68% | 0.01 | 0.67% | 0.0795 | 0.49 |
1.49 | 18:37:22 | 0.01 | 0.68% | 0.04 | 2.68% | 0.01 | 0.67% | 0.0795 | 0.49 |
1.48 | 17:44:59 | 0.01 | 0.68% | 0.05 | 3.38% | 0.02 | 1.35% | 0.0895 | 0.48 |
1.49 | 17:35:24 | 0.01 | 0.67% | 0.04 | 2.68% | 0.01 | 0.67% | 0.0795 | 0.49 |
1.50 | 17:27:41 | - | - | 0.03 | 2% | - | - | 0.0695 | 0.5 |