کامپی در روز جاری
۰۶:۰۰:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002144 | 06:00:01 | - | 0.47% | 0.0002 | 7.79% | 0.0002 | 7.56% | 0.0006 | - |
0.002154 | 05:49:57 | - | 0.19% | 0.0002 | 7.29% | 0.0002 | 7.06% | 0.0006 | - |
0.002150 | 05:40:11 | - | 0.23% | 0.0002 | 7.49% | 0.0002 | 7.26% | 0.0006 | - |
0.002155 | 05:35:23 | - | 0.23% | 0.0002 | 7.24% | 0.0002 | 7.01% | 0.0006 | - |
0.002150 | 05:29:50 | - | 0.23% | 0.0002 | 7.49% | 0.0002 | 7.26% | 0.0006 | - |
0.002155 | 05:20:07 | - | 0.28% | 0.0002 | 7.24% | 0.0002 | 7.01% | 0.0006 | - |
0.002149 | 05:10:10 | - | 0.19% | 0.0002 | 7.54% | 0.0002 | 7.31% | 0.0006 | - |
0.002153 | 05:00:07 | - | 0.23% | 0.0002 | 7.34% | 0.0002 | 7.11% | 0.0006 | - |
0.002148 | 04:49:51 | - | 0.23% | 0.0002 | 7.59% | 0.0002 | 7.36% | 0.0006 | - |
0.002153 | 04:40:09 | - | 0.33% | 0.0002 | 7.34% | 0.0002 | 7.11% | 0.0006 | - |
0.002146 | 04:29:48 | - | 0.19% | 0.0002 | 7.69% | 0.0002 | 7.46% | 0.0006 | - |
0.002142 | 04:24:48 | - | 0.23% | 0.0002 | 7.89% | 0.0002 | 7.66% | 0.0006 | - |
0.002147 | 04:15:00 | - | 0.28% | 0.0002 | 7.64% | 0.0002 | 7.41% | 0.0006 | - |
0.002153 | 04:09:54 | - | 0.42% | 0.0002 | 7.34% | 0.0002 | 7.11% | 0.0006 | - |
0.002144 | 03:51:44 | - | 0.37% | 0.0002 | 7.79% | 0.0002 | 7.56% | 0.0006 | - |
0.002152 | 03:39:10 | - | 0.05% | 0.0002 | 7.39% | 0.0002 | 7.16% | 0.0006 | - |
0.002151 | 03:32:04 | - | 0.47% | 0.0002 | 7.44% | 0.0002 | 7.21% | 0.0006 | - |
0.002141 | 03:26:22 | - | 0.37% | 0.0002 | 7.94% | 0.0002 | 7.71% | 0.0006 | - |
0.002149 | 03:21:25 | - | 0.51% | 0.0002 | 7.54% | 0.0002 | 7.31% | 0.0006 | - |
0.002138 | 03:17:04 | - | 0.05% | 0.0002 | 8.09% | 0.0002 | 7.86% | 0.0006 | - |
0.002139 | 03:12:59 | - | 0.23% | 0.0002 | 8.04% | 0.0002 | 7.81% | 0.0006 | - |
0.002144 | 03:00:49 | - | 0.23% | 0.0002 | 7.79% | 0.0002 | 7.56% | 0.0006 | - |
0.002149 | 02:50:44 | - | 0.42% | 0.0002 | 7.54% | 0.0002 | 7.31% | 0.0006 | - |
0.002140 | 02:47:09 | - | 0.05% | 0.0002 | 7.99% | 0.0002 | 7.76% | 0.0006 | - |
0.002139 | 02:38:03 | - | 0.47% | 0.0002 | 8.04% | 0.0002 | 7.81% | 0.0006 | - |
0.002149 | 02:21:36 | - | - | 0.0002 | 7.54% | 0.0002 | 7.31% | 0.0006 | - |
0.002149 | 02:19:06 | - | 0.23% | 0.0002 | 7.54% | 0.0002 | 7.31% | 0.0006 | - |
0.002144 | 02:14:38 | - | 0.19% | 0.0002 | 7.79% | 0.0002 | 7.56% | 0.0006 | - |
0.002148 | 02:02:03 | - | 0.23% | 0.0002 | 7.59% | 0.0002 | 7.36% | 0.0006 | - |
0.002143 | 01:56:20 | - | 0.28% | 0.0002 | 7.84% | 0.0002 | 7.61% | 0.0006 | - |