کمبریا در روز جاری
۱۵:۳۴:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003455 | 15:34:35 | - | 0.29% | 0.0003 | 8.16% | 0.0003 | 7.87% | 0.0005 | - |
0.003445 | 15:28:53 | - | 0.03% | 0.0003 | 8.48% | 0.0003 | 8.19% | 0.0006 | - |
0.003446 | 15:18:52 | - | 0.32% | 0.0003 | 8.44% | 0.0003 | 8.15% | 0.0005 | - |
0.003457 | 15:09:46 | - | 0.06% | 0.0003 | 8.10% | 0.0003 | 7.81% | 0.0005 | - |
0.003455 | 15:01:18 | - | 0.03% | 0.0003 | 8.16% | 0.0003 | 7.87% | 0.0005 | - |
0.003454 | 14:58:36 | - | 0.03% | 0.0003 | 8.19% | 0.0003 | 7.90% | 0.0005 | - |
0.003453 | 14:50:40 | - | 0.09% | 0.0003 | 8.22% | 0.0003 | 7.94% | 0.0005 | - |
0.003450 | 14:48:26 | - | 0.12% | 0.0003 | 8.32% | 0.0003 | 8.03% | 0.0005 | - |
0.003446 | 14:40:33 | - | 0.58% | 0.0003 | 8.44% | 0.0003 | 8.15% | 0.0005 | - |
0.003426 | 14:28:22 | - | 0.18% | 0.0003 | 9.08% | 0.0003 | 8.79% | 0.0006 | - |
0.003420 | 14:20:48 | - | 0.35% | 0.0003 | 9.27% | 0.0003 | 8.98% | 0.0006 | - |
0.003408 | 14:18:37 | - | 0.09% | 0.0003 | 9.65% | 0.0003 | 9.36% | 0.0006 | - |
0.003411 | 14:14:50 | - | 0.26% | 0.0003 | 9.56% | 0.0003 | 9.26% | 0.0006 | - |
0.003420 | 14:09:45 | - | 0.29% | 0.0003 | 9.27% | 0.0003 | 8.98% | 0.0006 | - |
0.003430 | 14:06:28 | - | 0.17% | 0.0003 | 8.95% | 0.0003 | 8.66% | 0.0006 | - |
0.003436 | 13:59:57 | - | 0.20% | 0.0003 | 8.76% | 0.0003 | 8.47% | 0.0006 | - |
0.003429 | 13:52:47 | - | 0.03% | 0.0003 | 8.98% | 0.0003 | 8.69% | 0.0006 | - |
0.003430 | 13:51:17 | - | 0.68% | 0.0003 | 8.95% | 0.0003 | 8.66% | 0.0006 | - |
0.003407 | 13:49:39 | - | 0.53% | 0.0003 | 9.69% | 0.0003 | 9.39% | 0.0006 | - |
0.003425 | 13:45:43 | - | - | 0.0003 | 9.11% | 0.0003 | 8.82% | 0.0006 | - |
0.003425 | 13:38:54 | - | 0.41% | 0.0003 | 9.11% | 0.0003 | 8.82% | 0.0006 | - |
0.003411 | 13:31:41 | - | 0.64% | 0.0003 | 9.56% | 0.0003 | 9.26% | 0.0006 | - |
0.003433 | 13:22:55 | - | 0.09% | 0.0003 | 8.86% | 0.0003 | 8.56% | 0.0006 | - |
0.003430 | 13:21:07 | - | 0.15% | 0.0003 | 8.95% | 0.0003 | 8.66% | 0.0006 | - |
0.003435 | 13:14:29 | - | - | 0.0003 | 8.79% | 0.0003 | 8.50% | 0.0006 | - |
0.003435 | 13:08:29 | 0.0001 | 1.63% | 0.0003 | 8.79% | 0.0003 | 8.50% | 0.0006 | - |
0.003380 | 12:50:52 | - | 0.27% | 0.0004 | 10.56% | 0.0003 | 10.27% | 0.0006 | - |
0.003389 | 12:49:52 | - | 0.33% | 0.0003 | 10.27% | 0.0003 | 9.97% | 0.0006 | - |
0.003378 | 12:47:06 | - | 0.53% | 0.0004 | 10.63% | 0.0003 | 10.33% | 0.0006 | - |
0.003396 | 12:42:25 | - | - | 0.0003 | 10.04% | 0.0003 | 9.75% | 0.0006 | - |